光聖 (6442)-合庫-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	138.00	9.1	142.42	145.00	-5.1	4,316	-0.12%
2024/04/26	0.2	132.50	0	0.00	127.00	0.2	4,176	0.00%
2024/04/22	0.3	126.00	0	0.00	122.00	0.3	4,007	0.01%
2024/04/19	0.3	133.00	0	133.50	128.50	0.3	3,993	0.01%
2024/04/18	0	0.00	2	138.50	137.50	-2	3,980	-0.05%
2024/04/15	0.2	137.75	0	0.00	136.50	0.2	3,937	0.01%
2024/04/12	0	0.00	1	144.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	1	146.00	1	145.00	140.50	0	3,824	0.00%
2024/04/09	2	147.25	10	144.85	141.00	-8	3,738	-0.21%
2024/04/08	17	146.41	12.1	143.55	142.50	5	3,643	0.14%
2024/04/02	2	139.00	0	0.00	143.50	2	3,546	0.06%
2024/04/01	2	138.00	0	0.00	138.00	2	3,487	0.06%
2024/03/29	3	138.83	4.1	138.40	140.50	-1.1	3,419	-0.03%
2024/03/28	1	137.50	2.1	139.76	138.00	-1.1	3,332	-0.03%
2024/03/27	1	130.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	1	131.00	3	138.17	132.00	-2	3,218	-0.06%
2024/03/25	1	138.50	2.1	137.04	137.00	-1.1	3,083	-0.03%
2024/03/22	4	129.50	9	131.89	129.50	-5	2,992	-0.17%
2024/03/21	1	122.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	4	123.38	4	123.75	122.00	0	2,846	0.00%
2024/03/19	0	0.00	0	124.00	121.50	0	2,818	0.00%
2024/03/18	1	122.53	4	125.00	124.00	-3	2,789	-0.11%
2024/03/15	4	123.62	3	120.83	119.00	1	2,739	0.04%
2024/03/14	2	120.00	0	0.00	120.00	2	2,638	0.08%
2024/03/12	2	135.50	0.3	136.60	140.00	1.7	2,611	0.06%
2024/03/11	0	0.00	1	126.00	134.00	-1	2,599	-0.04%
2024/03/08	2	132.50	0.2	132.00	132.00	1.8	2,590	0.07%
2024/03/07	1	149.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	10	153.50	155.00	-10	2,553	-0.39%
2024/03/05	2	149.50	18	149.00	147.50	-16	2,547	-0.63%
2024/03/04	27	154.50	0	0.00	150.00	27	2,577	1.05%
2024/02/29	2	145.25	0	0.00	146.50	2	2,558	0.08%
2024/02/27	1	143.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	2	146.25	0	0.00	146.50	2	2,560	0.08%
2024/02/23	20	153.63	11	153.82	145.50	9	2,602	0.35%
2024/02/22	0	0.00	2	149.25	151.00	-2	2,370	-0.08%
2024/02/21	3	130.67	6	135.83	137.50	-3	2,299	-0.13%
2024/02/20	10	123.40	8	123.00	125.00	2	2,143	0.09%
2024/02/19	2	113.50	3	112.67	123.00	-1	1,983	-0.05%
2024/02/16	0	0.00	1	111.00	112.00	-1	1,839	-0.05%
2024/02/15	0	0.00	4	97.00	102.00	-4	1,760	-0.23%
2024/02/05	17	94.63	17	93.51	92.90	0	1,680	0.00%
2024/02/02	11.3	95.08	9	95.51	93.00	2.3	1,623	0.14%
2024/02/01	8	93.01	4	93.68	93.30	4	1,494	0.27%
2024/01/31	2	83.60	3	87.00	91.40	-1	1,307	-0.08%
2024/01/30	1	82.50	2	82.05	83.10	-1	1,191	-0.08%
2024/01/29	3	78.47	6	79.20	82.00	-3	1,094	-0.27%
2024/01/24	1	75.30	0	0.00	74.10	1	1,166	0.09%
2024/01/12	1	70.90	1	70.10	69.00	0	2,098	0.00%
2024/01/02	0	0.00	2	70.80	70.10	-2	2,525	-0.08%
2023/12/28	3	70.03	2	70.60	68.80	1	2,591	0.04%
2023/12/27	1	66.70	1	67.20	66.80	0	2,675	0.00%
2023/12/12	0	68.50	0	0.00	67.50	0	3,538	0.00%
2023/12/11	0	68.70	0	0.00	67.50	0	3,554	0.00%
2023/12/07	1	69.70	0	0.00	69.50	1	3,514	0.03%
2023/12/01	3	74.63	0	0.00	74.40	3	3,495	0.09%
2023/11/29	0	0.00	1	74.50	73.60	-1	3,483	-0.03%
2023/11/24	0	0.00	1	72.50	72.00	-1	3,438	-0.03%
2023/11/22	0	0.00	1	77.50	76.00	-1	3,412	-0.03%
2023/11/21	2	76.75	1	78.00	76.30	1	3,354	0.03%
2023/11/17	0	71.20	0	0.00	71.00	0	3,257	0.00%
2023/11/16	0	72.20	0	0.00	71.30	0	3,254	0.00%
2023/11/13	1	69.40	1	70.50	70.40	0	3,238	0.00%
2023/11/09	1	70.10	21	70.58	70.80	-20	3,222	-0.62%
2023/11/07	1	76.80	0	0.00	75.00	1	3,169	0.03%
2023/11/06	0	75.50	0	0.00	76.30	0	3,161	0.00%
2023/11/02	15	75.78	15	76.33	76.10	0	3,119	0.00%
2023/10/31	1	77.70	3	75.83	72.90	-2	2,979	-0.07%
2023/10/30	1	77.00	1	78.50	76.70	0	2,903	0.00%
2023/10/27	20	87.43	13	84.45	80.30	7	2,809	0.25%
2023/10/26	28	81.54	7	85.96	86.20	21	2,341	0.90%
2023/10/25	2	78.45	2	78.40	78.40	0	2,187	0.00%
2023/10/24	1	77.20	0	0.00	78.40	1	2,103	0.05%
2023/10/18	0	0.00	1	77.40	74.60	-1	1,913	-0.05%
2023/10/13	1	74.80	1	74.30	74.30	0	1,908	0.00%
2023/10/12	0	0.00	1	69.00	69.80	-1	1,833	-0.05%
2023/10/03	4	75.00	14	78.96	78.50	-10	1,743	-0.57%
2023/10/02	10	75.70	1	76.00	73.80	9	1,639	0.55%
2023/09/28	5	77.38	3	78.23	76.10	2	1,599	0.13%
2023/09/27	18	77.86	15	76.47	75.50	3	1,521	0.20%
2023/09/26	1	77.50	2	80.00	80.00	-1	1,265	-0.08%
2023/09/25	1	74.70	2	76.20	72.80	-1	1,158	-0.09%
2023/09/22	3	70.93	1	70.90	72.10	2	1,048	0.19%
2023/09/20	1	69.20	1	67.30	67.90	0	990	0.00%
2023/09/19	0	0.00	10	66.46	66.50	-10	957	-1.04%
2023/09/18	2	71.85	2	73.35	68.50	0	929	0.00%
2023/09/15	20	68.15	11	66.94	67.80	9	848	1.06%
2023/09/06	0	0.00	1	59.60	58.90	-1	722	-0.14%
2023/09/01	2	59.90	0	0.00	59.70	2	706	0.28%
2023/08/25	0	0.00	1	62.30	61.00	-1	697	-0.14%
2023/08/01	0	0.00	1	74.10	73.80	-1	594	-0.17%
2023/07/31	0	0.00	1	77.80	74.10	-1	599	-0.17%
2023/07/28	1	71.90	1	72.40	76.40	0	596	0.00%
2023/07/27	1	71.00	0	0.00	72.40	1	594	0.17%
2023/07/21	1	75.60	0	0.00	75.10	1	569	0.18%
2023/07/18	0	0.00	3	77.60	77.60	-3	419	-0.71%
2023/07/17	0	0.00	2	70.60	70.60	-2	319	-0.63%
2023/07/14	0	0.00	2	64.10	64.20	-2	302	-0.66%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/11	1	53.60	0	0.00	54.20	1	235	0.42%
2023/07/07	0	0.00	2	55.35	54.60	-2	237	-0.84%
2023/06/30	1	52.40	0	0.00	51.40	1	248	0.40%
2023/06/06	0	0.00	0.3	50.70	51.00	-0.3	361	-0.08%
2023/06/01	0	0.00	1	52.70	52.40	-1	369	-0.27%
2023/05/11	0	52.80	0	0.00	47.70	0	421	0.00%
2023/04/25	1	48.95	0	0.00	48.90	1	420	0.24%
2023/04/19	0	0.00	1	56.00	55.20	-1	419	-0.24%
2023/04/10	0	0.00	2	54.00	54.50	-2	398	-0.50%
2023/03/31	0	0.00	2	53.60	53.90	-2	378	-0.53%
2023/03/27	1	53.90	1	53.90	53.90	0	375	0.00%
2023/03/24	0	0.00	1	54.00	54.30	-1	378	-0.26%
2023/03/23	2	53.70	0	0.00	53.80	2	372	0.54%
2023/03/22	1	52.40	0	0.00	52.50	1	355	0.28%
2023/03/21	2	52.95	0	0.00	52.60	2	359	0.56%
2023/03/20	1	49.20	0	0.00	52.00	1	354	0.28%
2023/03/15	0	49.05	0	0.00	49.15	0	355	0.00%
2023/03/09	0	0.00	2	51.30	51.10	-2	452	-0.44%
2023/02/22	2	50.00	0	0.00	50.00	2	711	0.28%
2023/02/21	1	49.60	0	0.00	49.50	1	721	0.14%
2022/12/28	1	44.25	0	0.00	44.10	1	952	0.10%
2022/12/23	0	0.00	1	45.65	45.85	-1	969	-0.10%
2022/12/16	1	49.80	0	0.00	50.10	1	1,014	0.10%
2022/12/12	0	0.00	3	51.40	51.60	-3	1,079	-0.28%
2022/12/07	3	50.30	0	0.00	49.75	3	1,117	0.27%
2022/12/05	0	0.00	7	51.80	51.70	-7	1,167	-0.60%
2022/12/01	8	52.95	3	53.00	53.00	5	1,163	0.43%
2022/11/30	9	52.44	2	52.20	51.90	7	1,146	0.61%
2022/11/29	1	48.25	2	49.33	50.90	-1	1,074	-0.09%
2022/11/24	1	45.40	0	0.00	45.10	1	1,050	0.10%
2022/11/17	2	44.75	2	45.05	45.10	0	1,635	0.00%
2022/11/09	1	42.75	1	43.30	43.30	0	2,077	0.00%
2022/11/08	0	0.00	1	42.80	42.75	-1	2,112	-0.05%
2022/11/07	1	42.25	0	0.00	42.55	1	2,159	0.05%
2022/10/24	0	0.00	11	39.39	39.75	-11	3,903	-0.28%
2022/10/21	8	39.00	0	0.00	38.35	8	3,974	0.20%
2022/10/19	0	0.00	1	41.35	40.85	-1	4,079	-0.02%
2022/10/17	0	0.00	12	40.32	41.20	-12	4,097	-0.29%
2022/10/12	0	0.00	10	42.50	41.95	-10	4,136	-0.24%
2022/10/07	11	46.81	5	46.45	46.65	6	4,116	0.15%
2022/09/30	5	46.75	0	0.00	46.90	5	4,138	0.12%
2022/09/29	0	0.00	1	47.80	46.75	-1	4,126	-0.02%
2022/09/20	5	55.60	0	0.00	55.00	5	4,015	0.12%
2022/09/08	2	57.80	2	58.30	57.30	0	3,820	0.00%
2022/09/06	0	0.00	4	60.70	57.60	-4	3,786	-0.11%
2022/09/05	0	0.00	2	64.25	60.70	-2	3,744	-0.05%
2022/09/02	0	0.00	2	62.00	61.40	-2	3,683	-0.05%
2022/09/01	0	0.00	3	62.50	62.60	-3	3,641	-0.08%
2022/08/29	6	65.72	0	0.00	64.10	6	3,525	0.17%
2022/08/26	12	67.43	11	68.14	66.60	1	3,459	0.03%
2022/08/25	17	64.65	107	61.96	67.30	-90	3,184	-2.83%	大賣/
2022/08/24	0	0.00	1	62.50	61.20	-1	2,983	-0.03%
2022/08/23	0	0.00	2	59.80	60.20	-2	2,942	-0.07%
2022/08/22	3	60.83	3	59.93	59.80	0	2,916	0.00%
2022/08/19	39	67.95	50	65.82	62.40	-11	2,856	-0.39%
2022/08/18	5.3	62.29	5	62.36	62.80	0.3	2,611	0.01%
2022/08/17	4	59.40	24	59.16	62.80	-20	2,537	-0.79%
2022/08/16	20	62.60	0	0.00	60.70	20	2,451	0.82%
2022/08/15	1	61.40	0	0.00	61.20	1	2,396	0.04%
2022/08/12	0	0.00	3	60.40	62.00	-3	2,349	-0.13%
2022/08/11	13	62.85	13	61.66	61.20	0	2,289	0.00%
2022/08/10	6	61.35	3	61.50	60.30	3	2,142	0.14%
2022/08/09	9	59.96	211	59.90	59.80	-202	2,020	-10.00%	大賣/鉅額交易
2022/08/08	281	65.03	14	65.01	64.00	267	1,877	14.22%	大買/鉅額交易
2022/08/05	52	60.52	1	61.10	61.80	51	1,416	3.60%
2022/08/04	4	58.53	3	58.30	56.20	1	1,179	0.08%
2022/08/03	1	56.80	6	57.68	56.80	-5	917	-0.55%
2022/08/02	16	58.12	15	58.07	59.30	1	848	0.12%
2022/08/01	7	58.10	14	59.39	59.00	-7	745	-0.94%
2022/07/29	15	53.12	4	53.95	54.80	11	556	1.98%
2022/07/28	0	0.00	1.1	46.08	49.85	-1.1	419	-0.26%
2022/07/27	18	48.83	17	49.07	45.35	1	344	0.29%
2022/07/20	1	44.80	5	45.80	45.70	-4	177	-2.25%
2022/07/18	1	41.30	0	0.00	41.50	1	124	0.80%
2022/07/12	0	0.00	3	46.43	41.15	-3	120	-2.48%
2022/07/11	4	45.49	1	45.30	45.70	3	101	2.94%
2022/07/04	0	0.00	3	40.85	40.70	-3	91	-3.29%
2022/06/15	0	0.00	3	41.13	41.00	-3	79	-3.75%
2022/06/10	0	0.00	1	40.90	40.50	-1	77	-1.29%
2022/05/18	0	0.00	3	40.20	40.00	-3	71	-4.20%
2022/04/14	0	0.00	1	43.00	41.25	-1	40	-2.49%
2022/04/13	1	40.70	5	40.00	40.70	-4	27	-14.55%
2021/11/30	0	0.00	0.2	34.75	34.90	-0.2	32	-0.62%
2021/11/16	0	0.00	3	35.05	35.50	-3	30	-9.86%
2021/11/04	0	0.00	1	34.30	34.50	-1	28	-3.48%
2021/08/30	0	0.00	6	37.80	37.05	-6	30	-19.57%
2021/08/27	0	0.00	6	35.20	35.55	-6	26	-22.32%
2021/07/27	0	0.00	2	34.70	34.25	-2	37	-5.40%
2021/07/21	0	0.00	3	34.75	34.90	-3	38	-7.87%
2021/06/25	0	0.00	3	35.50	34.35	-3	48	-6.23%
2021/06/07	0	0.00	5	32.95	33.00	-5	48	-10.27%
2021/05/12	3	32.80	0	0.00	32.50	3	46	6.45%
2021/05/11	0	0.00	1	37.00	36.10	-1	45	-2.19%
2021/05/10	0	0.00	2	36.55	36.50	-2	45	-4.42%
2021/04/27	4	35.50	0	0.00	35.75	4	40	9.83%
2021/04/20	4	35.85	0	0.00	35.90	4	37	10.59%
2021/04/19	4	36.00	0	0.00	36.00	4	37	10.72%
2021/04/12	2	33.15	0	0.00	32.75	2	24	8.32%
2021/03/26	3	31.25	0	0.00	31.60	3	23	12.51%
2021/03/23	3	31.60	0	0.00	31.70	3	23	12.53%
2021/03/19	8	31.86	0	0.00	32.00	8	24	32.97%
2021/03/17	1	31.90	0	0.00	32.00	1	23	4.25%
2021/03/15	1	31.90	0	0.00	31.90	1	23	4.26%
2021/02/26	0	0.00	2	31.75	31.75	-2	25	-7.70%
2021/02/25	5	32.00	0	0.00	32.10	5	26	19.22%
2021/02/22	5	31.75	0	0.00	31.65	5	27	18.01%
2021/01/11	2	30.60	0	0.00	30.45	2	24	8.10%
2020/06/04	0	0.00	1	36.55	36.50	-1	40	-2.46%
2020/06/03	0	0.00	4	36.43	36.40	-4	41	-9.70%
2020/05/19	5	35.70	0	0.00	35.20	5	58	8.56%
2019/09/11	0	0.00	1	37.50	37.70	-1	30	-3.29%
2019/07/31	0	0.00	1	36.85	36.70	-1	43	-2.29%
2019/07/29	1	37.10	0	0.00	36.85	1	48	2.08%
2019/04/26	1	40.90	1	40.75	40.75	0	298	0.00%
2019/04/16	0	0.00	16	44.10	42.35	-16	307	-5.20%
2019/03/21	0	0.00	2	43.90	43.25	-2	247	-0.81%
2019/03/15	3	43.82	5	43.90	43.70	-2	224	-0.89%
2019/03/13	10	44.00	10	44.50	42.00	0	210	0.00%
2019/03/11	16	40.69	5	40.76	41.00	11	169	6.49%
2019/02/25	2	43.00	3	42.85	43.40	-1	136	-0.73%
2019/02/21	1	41.35	0	0.00	40.40	1	109	0.91%
2019/02/19	5	40.70	0	0.00	40.75	5	101	4.91%
2019/02/14	0	0.00	1	39.05	39.30	-1	94	-1.06%
2019/01/07	1	38.60	0	0.00	38.60	1	86	1.15%
2018/12/05	2	38.20	2	39.20	38.35	0	75	0.00%
2018/09/07	0	0.00	5	37.80	37.90	-5	131	-3.79%
2018/08/28	0	0.00	1	37.70	38.00	-1	138	-0.72%
2018/08/20	0	0.00	1	37.50	37.50	-1	146	-0.68%
2018/06/29	0	0.00	2	35.90	36.80	-2	154	-1.30%
2018/06/27	2	35.75	0	0.00	35.80	2	154	1.30%
2018/06/20	397	37.24	0	0.00	37.30	397	78	505.36%	大買/鉅額交易
2018/05/30	1	35.55	0	0.00	35.55	1	58	1.72%
2018/05/17	0	0.00	1	34.50	34.35	-1	61	-1.63%
2018/05/08	0	0.00	1	34.50	34.80	-1	70	-1.42%
2018/03/21	10	39.00	0	0.00	39.10	10	113	8.82%
2018/02/06	5	40.00	0	0.00	39.55	5	144	3.47%
2018/02/05	0	0.00	5	42.00	42.90	-5	138	-3.61%
2018/01/12	5	42.40	0	0.00	42.50	5	138	3.61%