券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 172.75 | 2 | 172.00 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/07 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 5,748 | 0.03% |
|
| 2024/05/06 | 6 | 169.17 | 16 | 169.62 | 172.00 | -10 | 5,656 | -0.18% |
|
| 2024/05/03 | 11 | 166.64 | 3 | 162.00 | 161.00 | 8 | 5,238 | 0.15% |
|
| 2024/05/02 | 3 | 151.50 | 1 | 147.50 | 159.50 | 2 | 4,647 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 15 | 144.00 | 145.00 | -15 | 4,316 | -0.35% |
|
| 2024/04/26 | 15 | 141.83 | 0 | 0.00 | 127.00 | 15 | 4,176 | 0.36% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 133.25 | 130.50 | -4 | 3,958 | -0.10% |
|
| 2024/04/12 | 3 | 143.33 | 1 | 141.50 | 143.00 | 2 | 3,919 | 0.05% |
|
| 2024/04/10 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 3,824 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 15 | 142.50 | 142.50 | -15 | 3,643 | -0.41% |
|
| 2024/04/03 | 15 | 139.00 | 15 | 136.00 | 136.00 | 0 | 3,565 | 0.00% |
|
| 2024/03/29 | 10 | 139.50 | 10 | 138.50 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 3,332 | -0.09% |
|
| 2024/03/26 | 10 | 141.00 | 0 | 0.00 | 132.00 | 10 | 3,218 | 0.31% |
|
| 2024/03/25 | 5 | 133.50 | 5 | 141.00 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/20 | 6 | 123.25 | 2 | 124.25 | 122.00 | 4 | 2,846 | 0.14% |
|
| 2024/03/19 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/12 | 3 | 137.50 | 0 | 0.00 | 140.00 | 3 | 2,611 | 0.11% |
|
| 2024/02/23 | 1 | 157.00 | 3 | 154.50 | 145.50 | -2 | 2,602 | -0.08% |
|
| 2024/02/21 | 2 | 134.50 | 0 | 0.00 | 137.50 | 2 | 2,299 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,143 | -0.05% |
|
| 2024/02/19 | 2 | 114.00 | 4 | 110.50 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 1 | 110.50 | 1 | 112.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/02 | 3 | 93.40 | 2 | 94.30 | 93.00 | 1 | 1,623 | 0.06% |
|
| 2024/02/01 | 1 | 93.20 | 4 | 93.10 | 93.30 | -3 | 1,494 | -0.20% |
|
| 2024/01/31 | 1 | 83.80 | 0 | 0.00 | 91.40 | 1 | 1,307 | 0.08% |
|
| 2024/01/29 | 2 | 80.30 | 2 | 81.40 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 75.20 | 74.60 | -2 | 1,037 | -0.19% |
|
| 2024/01/18 | 5 | 71.00 | 0 | 0.00 | 71.00 | 5 | 1,919 | 0.26% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 2,675 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 3,315 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 3,346 | -0.03% |
|
| 2023/12/13 | 1 | 67.00 | 1 | 67.80 | 66.70 | 0 | 3,444 | 0.00% |
|
| 2023/12/12 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 3,538 | 0.03% |
|
| 2023/12/11 | 1 | 67.40 | 1 | 68.30 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/08 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/12/07 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 3,514 | 0.03% |
|
| 2023/11/21 | 1 | 75.70 | 2 | 75.25 | 76.30 | -1 | 3,354 | -0.03% |
|
| 2023/11/09 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 3,222 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 76.30 | 76.30 | -10 | 3,161 | -0.32% |
|
| 2023/11/03 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 3,138 | 0.03% |
|
| 2023/10/27 | 2 | 84.70 | 2 | 85.25 | 80.30 | 0 | 2,809 | 0.00% |
|
| 2023/10/17 | 12 | 78.18 | 2 | 75.60 | 73.80 | 10 | 1,924 | 0.52% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 71.67 | 72.10 | -3 | 1,048 | -0.29% |
|
| 2023/09/15 | 1 | 64.90 | 0 | 0.00 | 67.80 | 1 | 848 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 569 | -0.18% |
|
| 2023/07/20 | 1 | 75.30 | 0 | 0.00 | 74.10 | 1 | 561 | 0.18% |
|
| 2023/07/19 | 2 | 76.80 | 2 | 78.30 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/03/23 | 1 | 53.70 | 1 | 54.20 | 53.80 | 0 | 372 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 581 | -0.17% |
|
| 2022/12/06 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,122 | 0.09% |
|
| 2022/12/02 | 25 | 52.48 | 0 | 0.00 | 52.40 | 25 | 1,167 | 2.14% |
|
| 2022/12/01 | 10 | 52.60 | 11 | 52.89 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,146 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 42.80 | 42.55 | -2 | 2,159 | -0.09% |
|
| 2022/11/04 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 2,296 | 0.09% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 39.30 | 39.30 | -10 | 3,485 | -0.29% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 4,101 | -0.02% |
|
| 2022/09/23 | 1 | 49.90 | 2 | 50.00 | 50.00 | -1 | 4,079 | -0.02% |
|
| 2022/09/15 | 3 | 56.50 | 0 | 0.00 | 54.60 | 3 | 3,928 | 0.08% |
|
| 2022/09/14 | 5 | 55.00 | 5 | 55.30 | 55.80 | 0 | 3,909 | 0.00% |
|
| 2022/08/30 | 140 | 64.93 | 0 | 0.00 | 65.30 | 140 | 3,574 | 3.92% |
大買/鉅額交易
|
| 2022/08/26 | 10 | 67.50 | 0 | 0.00 | 66.60 | 10 | 3,459 | 0.29% |
|
| 2022/08/22 | 290 | 60.51 | 0 | 0.00 | 59.80 | 290 | 2,916 | 9.94% |
大買/鉅額交易
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 62.80 | 62.80 | -0.2 | 2,537 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 64.00 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 2,142 | 0.05% |
|
| 2022/08/09 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 2,020 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 43.65 | 46.95 | -4 | 225 | -1.78% |
|
| 2022/07/22 | 7 | 42.43 | 0 | 0.00 | 42.70 | 7 | 195 | 3.57% |
|
| 2022/07/21 | 0 | 0.00 | 13 | 43.43 | 43.20 | -13 | 193 | -6.73% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 45.65 | 45.55 | -20 | 151 | -13.21% |
|
| 2022/07/15 | 0 | 0.00 | 7 | 42.00 | 41.50 | -7 | 124 | -5.62% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 40.10 | 40.90 | -2 | 120 | -1.65% |
|
| 2022/07/12 | 2 | 44.95 | 0 | 0.00 | 41.15 | 2 | 120 | 1.65% |
|
| 2022/07/05 | 0 | 0.00 | 11 | 41.28 | 41.20 | -11 | 92 | -11.86% |
|
| 2022/07/04 | 0 | 0.00 | 23 | 40.86 | 40.70 | -23 | 91 | -25.23% |
|
| 2022/06/29 | 8 | 40.48 | 39 | 40.85 | 40.85 | -31 | 89 | -34.77% |
|
| 2022/06/17 | 0 | 0.00 | 9 | 41.10 | 40.85 | -9 | 81 | -11.09% |
|
| 2022/06/15 | 1 | 40.70 | 12 | 40.90 | 41.00 | -11 | 79 | -13.77% |
|
| 2022/06/13 | 11 | 39.88 | 11 | 40.50 | 40.30 | 0 | 78 | 0.00% |
|
| 2022/06/10 | 11 | 40.52 | 31 | 40.72 | 40.50 | -20 | 77 | -25.75% |
|
| 2022/06/02 | 0 | 0.00 | 40 | 40.75 | 40.65 | -40 | 77 | -51.67% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 41.80 | 40.85 | -1 | 54 | -1.84% |
|
| 2022/04/14 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 40 | 2.49% |
|
| 2022/01/04 | 0 | 0.00 | 11 | 35.95 | 35.80 | -11 | 25 | -43.80% |
|
| 2021/12/29 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 24 | 4.08% |
|
| 2021/10/27 | 3 | 34.30 | 0 | 0.00 | 34.75 | 3 | 30 | 9.95% |
|
| 2021/10/26 | 10 | 33.85 | 8 | 34.85 | 34.85 | 2 | 29 | 6.85% |
|
| 2021/06/10 | 38 | 33.25 | 35 | 33.25 | 33.00 | 3 | 48 | 6.18% |
|
| 2021/06/08 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 48 | 6.23% |
|
| 2021/06/04 | 18 | 32.79 | 35 | 34.17 | 33.55 | -17 | 48 | -34.74% |
|
| 2021/06/03 | 15 | 32.11 | 15 | 33.20 | 33.20 | 0 | 48 | 0.00% |
|
| 2021/06/01 | 8 | 32.70 | 0 | 0.00 | 33.40 | 8 | 48 | 16.63% |
|
| 2021/05/31 | 20 | 32.75 | 0 | 0.00 | 32.75 | 20 | 48 | 41.41% |
|
| 2021/05/20 | 19 | 31.76 | 0 | 0.00 | 31.70 | 19 | 50 | 37.66% |
|
| 2021/05/19 | 7 | 31.61 | 0 | 0.00 | 31.70 | 7 | 49 | 14.10% |
|
| 2021/05/18 | 8 | 31.16 | 0 | 0.00 | 31.80 | 8 | 50 | 15.86% |
|
| 2021/05/17 | 9 | 30.76 | 0 | 0.00 | 31.70 | 9 | 50 | 17.70% |
|
| 2021/05/06 | 65 | 36.00 | 65 | 36.71 | 36.65 | 0 | 44 | 0.00% |
|
| 2021/04/22 | 15 | 35.60 | 0 | 0.00 | 35.80 | 15 | 39 | 38.46% |
|
| 2021/04/21 | 66 | 35.60 | 0 | 0.00 | 35.85 | 66 | 38 | 170.62% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 33 | -2.95% |
|
| 2021/02/18 | 23 | 30.09 | 0 | 0.00 | 30.25 | 23 | 26 | 88.35% |
|
| 2021/02/04 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 24 | 8.02% |
|
| 2021/01/26 | 6 | 28.33 | 0 | 0.00 | 28.75 | 6 | 25 | 23.64% |
|
| 2021/01/25 | 10 | 28.58 | 0 | 0.00 | 28.75 | 10 | 25 | 39.68% |
|
| 2021/01/22 | 3 | 28.37 | 0 | 0.00 | 28.85 | 3 | 25 | 11.72% |
|
| 2021/01/20 | 5 | 28.75 | 0 | 0.00 | 28.85 | 5 | 25 | 19.82% |
|
| 2020/09/02 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 24 | 4.10% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 32.10 | 31.30 | -2 | 83 | -2.41% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 25 | -3.98% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 39.15 | 39.35 | -3 | 50 | -5.92% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 39.68 | 39.20 | -4 | 300 | -1.33% |
|
| 2019/03/22 | 2 | 42.95 | 0 | 0.00 | 42.35 | 2 | 250 | 0.80% |
|
| 2019/03/21 | 4 | 43.54 | 0 | 0.00 | 43.25 | 4 | 247 | 1.62% |
|
| 2019/03/18 | 1 | 43.95 | 0 | 0.00 | 43.60 | 1 | 229 | 0.44% |
|
| 2019/03/08 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 166 | 0.60% |
|
| 2019/03/05 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 164 | 0.61% |
|
| 2019/03/04 | 1 | 43.60 | 0 | 0.00 | 43.10 | 1 | 161 | 0.62% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 39.10 | 39.50 | -2 | 99 | -2.02% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 75 | -1.32% |
|
| 2018/11/01 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 56 | 3.53% |
|
| 2018/08/07 | 1 | 36.10 | 3 | 36.20 | 36.50 | -2 | 142 | -1.41% |
|
| 2018/08/02 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 144 | 0.69% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 62 | -1.60% |
|
| 2018/04/27 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 75 | 1.32% |
|
| 2018/04/03 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 89 | 1.12% |
|
| 2018/03/06 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 138 | 0.72% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 137 | -0.73% |
|