光聖 (6442)-宏遠-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	176.00	180.00	-1	5,164	-0.02%
2024/05/07	0	0.00	0.1	170.00	172.50	-0.1	5,748	0.00%
2024/05/06	12.1	170.76	11.1	171.02	172.00	1	5,656	0.02%
2024/05/03	5.1	160.99	15	158.60	161.00	-9.9	5,238	-0.19%
2024/05/02	9	150.44	10	152.85	159.50	-1	4,647	-0.02%
2024/04/29	2	129.50	2	128.25	132.00	0	4,221	0.00%
2024/04/26	1	133.50	2	134.25	127.00	-1	4,176	-0.02%
2024/04/25	4	135.13	3	132.33	134.00	1	4,040	0.02%
2024/04/10	0	0.00	1	147.50	140.50	-1	3,824	-0.03%
2024/04/09	2	146.00	1.2	142.18	141.00	0.9	3,738	0.02%
2024/04/08	3.2	145.56	3	144.17	142.50	0.2	3,643	0.00%
2024/04/03	1	136.00	1	139.00	136.00	0	3,565	0.00%
2024/04/01	1	137.00	1	139.00	138.00	0	3,487	0.00%
2024/03/29	0	140.50	13	136.81	140.50	-13	3,419	-0.38%
2024/03/28	1	139.00	2	138.25	138.00	-1	3,332	-0.03%
2024/03/26	9	137.56	8	132.00	132.00	1	3,218	0.03%
2024/03/25	2	139.50	3	137.33	137.00	-1	3,083	-0.03%
2024/03/22	4	129.50	3	129.50	129.50	1	2,992	0.03%
2024/03/20	1	122.00	0	0.00	122.00	1	2,846	0.04%
2024/03/18	5	126.70	0	0.00	124.00	5	2,789	0.18%
2024/03/14	13	121.54	0	0.00	120.00	13	2,638	0.49%
2024/03/12	0	0.00	0.1	137.50	140.00	-0.1	2,611	0.00%
2024/03/11	10.1	133.02	0	0.00	134.00	10.1	2,599	0.39%
2024/03/08	0	0.00	0.2	133.00	132.00	-0.2	2,590	-0.01%
2024/03/06	0	0.00	5	152.60	155.00	-5	2,553	-0.20%
2024/03/05	1	149.00	0	0.00	147.50	1	2,547	0.04%
2024/02/26	3	146.50	0	0.00	146.50	3	2,560	0.12%
2024/02/23	9	155.56	7	153.43	145.50	2	2,602	0.08%
2024/02/22	3	147.00	3	151.00	151.00	0	2,370	0.00%
2024/02/21	4	131.75	4	136.63	137.50	0	2,299	0.00%
2024/02/20	4	121.88	4	123.75	125.00	0	2,143	0.00%
2024/02/16	3	108.83	3	112.00	112.00	0	1,839	0.00%
2024/02/15	1	100.50	1	102.00	102.00	0	1,760	0.00%
2024/02/05	6	93.75	6	92.00	92.90	0	1,680	0.00%
2024/02/02	3	95.93	3	95.73	93.00	0	1,623	0.00%
2024/02/01	2	92.30	2	93.35	93.30	0	1,494	0.00%
2024/01/31	3	88.43	4	89.13	91.40	-1	1,307	-0.08%
2024/01/30	1	80.60	1	81.40	83.10	0	1,191	0.00%
2024/01/29	0	0.00	1	77.50	82.00	-1	1,094	-0.09%
2024/01/26	1	75.10	1	74.90	74.60	0	1,037	0.00%
2024/01/25	1	73.70	0	0.00	73.40	1	1,084	0.09%
2024/01/24	0	0.00	1	74.10	74.10	-1	1,166	-0.09%
2024/01/19	1	71.10	0	0.00	71.20	1	1,765	0.06%
2024/01/17	0	0.00	1	70.90	70.50	-1	1,991	-0.05%
2024/01/15	0	0.00	1	69.20	69.60	-1	2,060	-0.05%
2024/01/12	1	70.70	0	0.00	69.00	1	2,098	0.05%
2024/01/08	1	70.00	0	0.00	69.20	1	2,368	0.04%
2024/01/03	0	0.00	1	71.00	70.50	-1	2,515	-0.04%
2023/12/29	3	70.27	2	70.70	70.30	1	2,568	0.04%
2023/12/28	7	70.90	7	69.51	68.80	0	2,591	0.00%
2023/12/04	2	73.70	1	73.70	73.30	1	3,495	0.03%
2023/12/01	1	74.50	0	0.00	74.40	1	3,495	0.03%
2023/11/22	2	76.30	2	74.60	76.00	0	3,412	0.00%
2023/11/21	8	75.59	8	76.64	76.30	0	3,354	0.00%
2023/11/02	2	75.80	2	75.65	76.10	0	3,119	0.00%
2023/11/01	3	75.67	4	75.68	76.00	-1	3,064	-0.03%
2023/10/31	3	78.63	4	76.03	72.90	-1	2,979	-0.03%
2023/10/30	3	77.40	42	77.19	76.70	-39	2,903	-1.34%
2023/10/27	63	85.69	21	85.06	80.30	42	2,809	1.50%
2023/10/26	4	83.90	6	83.85	86.20	-2	2,341	-0.09%
2023/10/25	2	77.40	1	78.20	78.40	1	2,187	0.05%
2023/10/24	3	75.17	3	75.87	78.40	0	2,103	0.00%
2023/10/23	1	73.90	1	74.60	71.30	0	2,030	0.00%
2023/10/20	1	74.90	1	76.10	74.40	0	2,009	0.00%
2023/10/18	1	70.80	1	71.70	74.60	0	1,913	0.00%
2023/10/17	4	77.45	3	72.87	73.80	1	1,924	0.05%
2023/10/16	1	77.30	1	75.80	77.00	0	1,886	0.00%
2023/10/13	2	73.60	3	72.57	74.30	-1	1,908	-0.05%
2023/10/12	5	70.46	4	70.63	69.80	1	1,833	0.05%
2023/10/11	0	70.80	0	0.00	67.70	0	1,863	0.00%
2023/10/06	1	76.40	1	77.00	74.50	0	1,845	0.00%
2023/10/05	3	79.09	3	77.60	76.80	0	1,829	0.00%
2023/10/03	2	78.55	3	78.30	78.50	-1	1,743	-0.06%
2023/10/02	1	74.10	0	0.00	73.80	1	1,639	0.06%
2023/09/28	5	77.38	5	77.76	76.10	0	1,599	0.00%
2023/09/27	26	78.88	26	80.25	75.50	0	1,521	0.00%
2023/09/26	2	77.65	2	78.40	80.00	0	1,265	0.00%
2023/09/25	2	76.80	2	72.80	72.80	0	1,158	0.00%
2023/09/22	2	71.00	2	71.50	72.10	0	1,048	0.00%
2023/09/18	2	72.20	2	70.50	68.50	0	929	0.00%
2023/09/15	1	66.80	1	69.10	67.80	0	848	0.00%
2023/08/07	1	70.00	1	70.80	70.80	0	608	0.00%
2023/07/19	1	77.80	2	77.65	76.90	-1	488	-0.20%
2023/07/18	1	77.50	2	75.40	77.60	-1	419	-0.24%
2023/07/14	1	63.40	0	0.00	64.20	1	302	0.33%
2023/04/10	0	0.00	1	54.00	54.50	-1	398	-0.25%
2023/04/07	1	56.70	0	0.00	54.90	1	395	0.25%
2023/03/21	0	0.00	1	52.90	52.60	-1	359	-0.28%
2023/02/07	1	49.50	1	48.80	48.35	0	886	0.00%
2023/02/01	0	0.00	2	48.15	48.60	-2	883	-0.23%
2023/01/10	0	0.00	1	46.30	46.70	-1	897	-0.11%
2022/12/23	1	45.45	0	0.00	45.85	1	969	0.10%
2022/12/20	1	48.60	0	0.00	48.00	1	993	0.10%
2022/12/13	0	0.00	1	51.30	51.10	-1	1,059	-0.09%
2022/12/07	1	50.20	0	0.00	49.75	1	1,117	0.09%
2022/12/06	1	51.30	2	51.55	51.30	-1	1,122	-0.09%
2022/12/02	0	0.00	1	52.40	52.40	-1	1,167	-0.09%
2022/11/30	2	52.25	2	52.55	51.90	0	1,146	0.00%
2022/11/29	2	47.90	0	0.00	50.90	2	1,074	0.19%
2022/11/08	0	0.00	1	43.25	42.75	-1	2,112	-0.05%
2022/11/04	1	43.80	0	0.00	42.20	1	2,296	0.04%
2022/09/30	0	0.00	4	44.95	46.90	-4	4,138	-0.10%
2022/09/21	0	0.00	5	53.10	52.80	-5	4,036	-0.12%
2022/09/13	1	56.70	0	0.00	56.10	1	3,900	0.03%
2022/09/12	1	56.40	0	0.00	56.40	1	3,880	0.03%
2022/09/06	1	58.80	1	59.70	57.60	0	3,786	0.00%
2022/09/05	2	63.85	2	62.00	60.70	0	3,744	0.00%
2022/09/01	2	62.70	0	0.00	62.60	2	3,641	0.05%
2022/08/31	10	64.89	5	65.90	64.50	5	3,608	0.14%
2022/08/30	1	65.00	7	65.69	65.30	-6	3,574	-0.17%
2022/08/29	6	65.02	6	64.13	64.10	0	3,525	0.00%
2022/08/26	11	67.55	16	67.71	66.60	-5	3,459	-0.14%
2022/08/25	6	64.17	14	65.31	67.30	-8	3,184	-0.25%
2022/08/24	4	61.75	4	61.50	61.20	0	2,983	0.00%
2022/08/23	4	59.45	4	60.28	60.20	0	2,942	0.00%
2022/08/22	6	60.30	5	60.70	59.80	1	2,916	0.03%
2022/08/19	15	65.51	18	64.30	62.40	-3	2,856	-0.11%
2022/08/18	1	62.90	1	62.80	62.80	0	2,611	0.00%
2022/08/17	2	59.40	2	60.80	62.80	0	2,537	0.00%
2022/08/16	5	61.42	2	61.15	60.70	3	2,451	0.12%
2022/08/15	3	61.60	3	61.30	61.20	0	2,396	0.00%
2022/08/12	10	60.10	15	60.42	62.00	-5	2,349	-0.21%
2022/08/11	8	62.69	5	62.34	61.20	3	2,289	0.13%
2022/08/10	2	61.35	1	60.90	60.30	1	2,142	0.05%
2022/08/09	9	60.64	7	60.43	59.80	2	2,020	0.10%
2022/08/08	35	64.64	15	65.26	64.00	20	1,877	1.07%
2022/08/05	2	58.05	2	61.80	61.80	0	1,416	0.00%
2022/08/04	17	58.86	37	59.00	56.20	-20	1,179	-1.70%
2022/08/03	20	56.95	21	59.55	56.80	-1	917	-0.11%
2022/08/02	22	58.17	2	58.35	59.30	20	848	2.36%
2022/08/01	48	57.35	49	58.70	59.00	-1	745	-0.13%
2022/07/28	1	48.85	1	49.35	49.85	0	419	0.00%
2022/07/27	1	49.15	1	48.00	45.35	0	344	0.00%
2022/07/26	3	48.75	1	47.50	45.90	2	254	0.79%
2022/07/20	1	45.85	1	44.90	45.70	0	177	0.00%
2022/07/12	1	46.55	1	43.90	41.15	0	120	0.00%
2021/12/28	2	35.60	0	0.00	35.70	2	24	8.33%
2021/12/23	1	35.30	0	0.00	35.30	1	23	4.20%
2021/12/22	16	35.13	0	0.00	35.50	16	23	67.18%
2021/12/17	9	35.60	0	0.00	36.05	9	23	38.11%
2021/12/10	3	34.87	0	0.00	34.80	3	26	11.35%
2019/08/21	7	35.55	0	0.00	35.55	7	33	21.19%
2019/07/05	1	39.20	1	39.40	39.35	0	80	0.00%
2019/04/16	3	44.25	3	43.10	42.35	0	307	0.00%
2019/04/12	0	0.00	2	41.05	40.50	-2	289	-0.69%
2019/03/18	0	0.00	3	43.75	43.60	-3	229	-1.31%
2019/03/13	5	44.40	0	0.00	42.00	5	210	2.38%
2019/02/25	2	42.75	2	43.25	43.40	0	136	0.00%
2018/03/14	1	39.70	1	39.70	39.50	0	118	0.00%
2018/02/26	0	0.00	1	39.70	39.50	-1	145	-0.69%
2018/02/21	0	0.00	1	38.20	38.10	-1	146	-0.68%
2018/02/09	1	36.45	0	0.00	36.45	1	147	0.68%
2018/02/08	1	39.10	0	0.00	39.10	1	142	0.70%
2018/02/06	0	0.00	2	40.45	39.55	-2	144	-1.39%
2018/02/05	2	42.90	0	0.00	42.90	2	138	1.44%
2018/02/01	0	0.00	2	42.75	42.75	-2	141	-1.42%
2018/01/24	0	0.00	2	42.10	42.30	-2	142	-1.40%