光聖 (6442)-大展-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	2	164.00	1	169.00	166.00	1	5,659	0.02%
2024/05/03	5	165.50	5	166.50	161.00	0	5,238	0.00%
2024/05/02	2	153.25	2	154.50	159.50	0	4,647	0.00%
2024/04/30	3	132.50	6	136.00	145.00	-3	4,316	-0.07%
2024/04/29	0	0.00	1	129.00	132.00	-1	4,221	-0.02%
2024/04/26	5	134.90	4	136.88	127.00	1	4,176	0.02%
2024/04/25	3	130.17	2	136.00	134.00	1	4,040	0.02%
2024/04/23	3	127.50	0	0.00	124.00	3	4,007	0.07%
2024/04/19	2	137.00	0	0.00	128.50	2	3,993	0.05%
2024/04/12	0	0.00	3	142.33	143.00	-3	3,919	-0.08%
2024/04/11	3	138.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	4	141.00	4	143.00	140.50	0	3,824	0.00%
2024/04/08	2	142.50	5	145.10	142.50	-3	3,643	-0.08%
2024/04/03	3	138.83	1	138.00	136.00	2	3,565	0.06%
2024/04/02	1	139.00	2	142.50	143.50	-1	3,546	-0.03%
2024/04/01	4	137.25	2	138.50	138.00	2	3,487	0.06%
2024/03/29	4	137.00	4	139.75	140.50	0	3,419	0.00%
2024/03/28	0	0.00	1	136.00	138.00	-1	3,332	-0.03%
2024/03/27	1	130.00	0	0.00	129.00	1	3,251	0.03%
2024/03/25	6	137.08	3	135.00	137.00	3	3,083	0.10%
2024/03/22	0	0.00	1	134.00	129.50	-1	2,992	-0.03%
2024/03/21	2	124.00	0	0.00	123.50	2	2,870	0.07%
2024/03/15	1	123.00	0	0.00	119.00	1	2,739	0.04%
2024/03/13	2	137.75	1.5	139.84	133.00	0.5	2,616	0.02%
2024/03/12	2	138.00	0	0.00	140.00	2	2,611	0.08%
2024/02/19	1	114.00	1	119.00	123.00	0	1,983	0.00%
2024/02/16	0	0.00	1	110.50	112.00	-1	1,839	-0.05%
2024/02/15	1	97.30	1	101.50	102.00	0	1,760	0.00%
2024/02/02	3	92.77	2	92.10	93.00	1	1,623	0.06%
2024/02/01	1	91.50	1	93.30	93.30	0	1,494	0.00%
2024/01/31	0	0.00	1	85.80	91.40	-1	1,307	-0.08%
2024/01/30	3	82.90	2	82.40	83.10	1	1,191	0.08%
2024/01/29	2	79.00	2	81.15	82.00	0	1,094	0.00%
2024/01/24	0	0.00	3	74.63	74.10	-3	1,166	-0.26%
2024/01/23	2	73.10	5	72.30	72.90	-3	1,223	-0.25%
2024/01/18	1	71.70	3	71.50	71.00	-2	1,919	-0.10%
2024/01/17	3	70.70	1	71.20	70.50	2	1,991	0.10%
2024/01/15	1	69.40	0	0.00	69.60	1	2,060	0.05%
2024/01/11	0	0.00	2	66.30	68.20	-2	2,144	-0.09%
2024/01/10	2	65.15	0	0.00	65.00	2	2,191	0.09%
2023/12/29	0	0.00	1	71.10	70.30	-1	2,568	-0.04%
2023/12/28	2	70.55	1	70.20	68.80	1	2,591	0.04%
2023/11/22	0	0.00	4	76.50	76.00	-4	3,412	-0.12%
2023/11/15	5	71.50	0	0.00	71.80	5	3,251	0.15%
2023/11/13	1	70.90	1	70.50	70.40	0	3,238	0.00%
2023/11/09	1	70.20	1	70.30	70.80	0	3,222	0.00%
2023/11/02	0	0.00	1	77.80	76.10	-1	3,119	-0.03%
2023/11/01	3	75.87	2	77.20	76.00	1	3,064	0.03%
2023/10/31	4	74.50	0	0.00	72.90	4	2,979	0.13%
2023/10/27	1	86.80	6	88.87	80.30	-5	2,809	-0.18%
2023/10/26	0	0.00	15	78.47	86.20	-15	2,341	-0.64%
2023/10/25	0	0.00	1	78.40	78.40	-1	2,187	-0.05%
2023/10/24	0	0.00	7	78.40	78.40	-7	2,103	-0.33%
2023/10/20	3	76.03	0	0.00	74.40	3	2,009	0.15%
2023/10/19	5	74.70	5	77.00	76.00	0	1,972	0.00%
2023/10/17	5	75.90	1	76.60	73.80	4	1,924	0.21%
2023/10/16	0	0.00	1	76.50	77.00	-1	1,886	-0.05%
2023/10/13	2	74.15	0	0.00	74.30	2	1,908	0.10%
2023/10/02	0	0.00	1	75.20	73.80	-1	1,639	-0.06%
2023/09/28	1	78.40	0	0.00	76.10	1	1,599	0.06%
2023/09/27	7	75.90	1	82.00	75.50	6	1,521	0.39%
2023/09/26	1	76.90	10	77.80	80.00	-9	1,265	-0.71%
2023/09/25	6	73.40	1	76.60	72.80	5	1,158	0.43%
2023/09/22	3	70.13	0	0.00	72.10	3	1,048	0.29%
2023/09/19	5	66.98	1	68.70	66.50	4	957	0.42%
2023/09/18	8	71.38	0	0.00	68.50	8	929	0.86%
2023/09/15	3	67.07	0	0.00	67.80	3	848	0.35%
2022/11/30	2	52.30	2	52.00	51.90	0	1,146	0.00%
2022/11/25	0	0.00	3	44.80	44.80	-3	1,019	-0.29%
2022/11/24	20	46.23	17	45.14	45.10	3	1,050	0.29%
2022/09/06	0	0.00	6	61.10	57.60	-6	3,786	-0.16%
2022/09/05	6	60.70	0	0.00	60.70	6	3,744	0.16%
2022/08/26	0	0.00	3	68.20	66.60	-3	3,459	-0.09%
2022/08/25	3	63.30	0	0.00	67.30	3	3,184	0.09%
2022/08/22	0	0.00	3	59.80	59.80	-3	2,916	-0.10%
2022/08/19	3	65.40	2	67.00	62.40	1	2,856	0.04%
2022/08/18	2	63.00	0	0.00	62.80	2	2,611	0.08%
2022/08/17	0	0.00	1	62.40	62.80	-1	2,537	-0.04%
2022/08/16	1	61.00	0	0.00	60.70	1	2,451	0.04%
2022/08/08	1	64.60	1	65.40	64.00	0	1,877	0.00%
2022/08/03	1	57.00	1	56.60	56.80	0	917	0.00%
2020/03/10	0	0.00	5	37.19	37.10	-5	67	-7.43%
2020/02/25	0	0.00	2	37.20	37.20	-2	53	-3.72%