光聖 (6442)-美好-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	173.38	5	172.50	172.00	-1	5,656	-0.02%
2024/05/03	6	165.67	5	165.20	161.00	1	5,238	0.02%
2024/04/30	1	139.00	3	141.83	145.00	-2	4,316	-0.05%
2024/04/26	3	136.17	2	141.50	127.00	1	4,176	0.02%
2024/04/15	10	136.50	0	0.00	136.50	10	3,937	0.25%
2024/04/12	0	0.00	1	137.00	143.00	-1	3,919	-0.03%
2024/04/11	2	136.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	10	140.50	0	0.00	140.50	10	3,824	0.26%
2024/04/08	0	0.00	12	143.67	142.50	-12	3,643	-0.33%
2024/04/03	2	138.00	1	136.00	136.00	1	3,565	0.03%
2024/04/02	4	139.00	4	140.63	143.50	0	3,546	0.00%
2024/04/01	2	137.00	2	138.50	138.00	0	3,487	0.00%
2024/03/28	1	139.50	1	137.50	138.00	0	3,332	0.00%
2024/03/26	3	137.67	2	135.50	132.00	1	3,218	0.03%
2024/03/25	0	0.00	1	135.50	137.00	-1	3,083	-0.03%
2024/03/22	3	131.50	4	132.24	129.50	-1	2,992	-0.03%
2024/03/21	1	121.50	0	0.00	123.50	1	2,870	0.03%
2024/03/19	1	121.50	0	0.00	121.50	1	2,818	0.04%
2024/03/15	2	119.50	3	127.83	119.00	-1	2,739	-0.04%
2024/03/14	1	120.01	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	134.00	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	0.00	1	140.50	140.00	-1	2,611	-0.04%
2024/03/08	1	132.00	0	0.00	132.00	1	2,590	0.04%
2024/02/29	0	142.50	0	0.00	146.50	0	2,558	0.00%
2024/02/27	0	140.00	0	0.00	142.50	0	2,558	0.00%
2024/02/23	4	147.75	4	147.25	145.50	0	2,602	0.00%
2024/02/22	0	0.00	0	151.00	151.00	0	2,370	0.00%
2024/02/21	3	133.17	4	135.38	137.50	-1	2,299	-0.04%
2024/02/20	1	126.00	0	123.00	125.00	1	2,143	0.05%
2024/02/19	0	0.00	0	115.00	123.00	0	1,983	0.00%
2024/02/16	0	0.00	19	112.00	112.00	-19	1,839	-1.03%
2024/02/15	1	96.30	32	102.00	102.00	-31	1,760	-1.76%
2024/02/05	13	92.78	0	0.00	92.90	13	1,680	0.77%
2024/02/02	45	96.39	3	93.00	93.00	42	1,623	2.59%
2024/02/01	6	92.42	1	92.20	93.30	5	1,494	0.33%
2024/01/31	2	87.00	2.1	89.63	91.40	-0.1	1,307	-0.01%
2024/01/29	1	77.20	5	80.88	82.00	-4	1,094	-0.37%
2024/01/24	0	74.23	0	0.00	74.10	0	1,166	0.00%
2024/01/23	2	71.95	3	72.77	72.90	-1	1,223	-0.08%
2024/01/16	1	69.20	1	69.90	69.80	0	2,045	0.00%
2024/01/11	0	0.00	11	67.72	68.20	-11	2,144	-0.51%
2024/01/10	2	65.15	0	0.00	65.00	2	2,191	0.09%
2024/01/09	4	67.83	0	0.00	67.20	4	2,291	0.17%
2024/01/08	0	0.00	1	70.10	69.20	-1	2,368	-0.04%
2024/01/05	3	68.73	2	69.55	68.60	1	2,457	0.04%
2024/01/04	1	69.20	0	0.00	68.20	1	2,490	0.04%
2024/01/02	3	70.43	3	71.13	70.10	0	2,525	0.00%
2023/12/29	0	0.00	2	70.40	70.30	-2	2,568	-0.08%
2023/12/28	6	69.20	6	70.52	68.80	0	2,591	0.00%
2023/12/27	0	0.00	2	67.15	66.80	-2	2,675	-0.07%
2023/12/25	0	0.00	11	65.05	65.30	-11	2,790	-0.39%
2023/12/22	1	64.10	0	0.00	64.00	1	3,046	0.03%
2023/12/21	2	64.20	0	0.00	64.10	2	3,152	0.06%
2023/12/20	1	65.20	1	66.00	65.20	0	3,259	0.00%
2023/12/19	1	65.30	0	0.00	65.20	1	3,307	0.03%
2023/12/12	2	66.80	2	66.70	67.50	0	3,538	0.00%
2023/12/11	3	67.77	3	69.03	67.50	0	3,554	0.00%
2023/12/08	5	66.60	4	67.78	66.60	1	3,535	0.03%
2023/12/07	7	70.56	3	71.80	69.50	4	3,514	0.11%
2023/12/06	0	0.00	3	71.87	71.40	-3	3,505	-0.09%
2023/12/05	8	71.56	0	0.00	71.10	8	3,501	0.23%
2023/12/04	3	73.63	0	0.00	73.30	3	3,495	0.09%
2023/12/01	0	0.00	7	74.86	74.40	-7	3,495	-0.20%
2023/11/30	1	73.30	2	73.90	73.90	-1	3,487	-0.03%
2023/11/29	5	73.90	11	74.60	73.60	-6	3,483	-0.17%
2023/11/28	3	72.00	4	72.85	72.30	-1	3,447	-0.03%
2023/11/27	4	71.25	0	0.00	71.60	4	3,442	0.12%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	6	75.45	5	76.54	76.00	1	3,412	0.03%
2023/11/21	3	77.23	11	76.21	76.30	-8	3,354	-0.24%
2023/11/20	1	71.40	0	0.00	71.70	1	3,262	0.03%
2023/11/17	1	70.30	0	0.00	71.00	1	3,257	0.03%
2023/11/16	0	0.00	1	71.50	71.30	-1	3,254	-0.03%
2023/11/15	3	72.40	2	71.95	71.80	1	3,251	0.03%
2023/11/14	0	0.00	1	71.20	71.20	-1	3,246	-0.03%
2023/11/13	1	69.30	1	70.30	70.40	0	3,238	0.00%
2023/11/09	5	71.30	3	70.67	70.80	2	3,222	0.06%
2023/11/08	3	74.40	1	75.60	74.10	2	3,184	0.06%
2023/11/07	2	75.80	0	0.00	75.00	2	3,169	0.06%
2023/11/06	1	75.70	1	77.40	76.30	0	3,161	0.00%
2023/11/03	2	75.10	0	0.00	74.70	2	3,138	0.06%
2023/11/02	1	75.70	0	0.00	76.10	1	3,119	0.03%
2023/10/27	1.1	88.06	3	87.90	80.30	-2	2,809	-0.07%
2023/10/26	2	79.65	0	0.00	86.20	2	2,341	0.09%
2023/10/05	0.1	77.40	0	0.00	76.80	0.1	1,829	0.00%
2023/10/02	3	75.20	1	77.20	73.80	2	1,639	0.12%
2023/09/28	1	76.80	2	78.50	76.10	-1	1,599	-0.06%
2023/09/27	0	0.00	1	77.00	75.50	-1	1,521	-0.07%
2023/09/26	0	0.00	1	75.90	80.00	-1	1,265	-0.08%
2023/09/25	0	0.00	1	77.50	72.80	-1	1,158	-0.09%
2023/09/20	0	0.00	1	68.90	67.90	-1	990	-0.10%
2023/09/11	1	56.10	0	0.00	56.00	1	725	0.14%
2023/09/08	1	58.10	4	58.35	57.90	-3	723	-0.41%
2023/09/06	4	58.50	0	0.00	58.90	4	722	0.55%
2023/07/26	1	73.00	0	0.00	70.00	1	586	0.17%
2023/07/19	3	78.00	0	0.00	76.90	3	488	0.61%
2023/07/18	1	77.60	0	0.00	77.60	1	419	0.24%
2023/06/21	0	50.90	0	0.00	50.90	0	271	0.00%
2023/06/12	0	50.50	0	0.00	51.40	0	351	0.00%
2023/06/07	0	50.90	0	0.00	51.30	0	358	0.00%
2023/04/14	0	0.00	1	53.60	53.50	-1	407	-0.25%
2023/04/13	0	54.80	0	0.00	54.30	0	403	0.00%
2023/04/06	1	55.60	0	0.00	55.60	1	383	0.26%
2023/03/23	0	0.00	1	53.90	53.80	-1	372	-0.27%
2023/03/22	0	0.00	1	52.60	52.50	-1	355	-0.28%
2023/03/21	1	53.10	1	53.90	52.60	0	359	0.00%
2023/03/10	1	50.70	0	0.00	49.70	1	397	0.25%
2023/03/08	0	0.00	1	51.50	51.50	-1	581	-0.17%
2023/02/24	0	0.00	1	50.50	50.00	-1	719	-0.14%
2023/02/23	1	51.20	0	0.00	51.20	1	714	0.14%
2022/12/13	1	51.50	1	52.20	51.10	0	1,059	0.00%
2022/12/08	0	0.00	1	50.90	51.00	-1	1,118	-0.09%
2022/12/07	1	49.60	1	50.40	49.75	0	1,117	0.00%
2022/12/02	1	52.40	0	0.00	52.40	1	1,167	0.09%
2022/12/01	0	0.00	1	52.90	53.00	-1	1,163	-0.09%
2022/11/30	1	52.10	1	52.50	51.90	0	1,146	0.00%
2022/11/29	1	47.80	2	48.45	50.90	-1	1,074	-0.09%
2022/11/28	0	0.00	1	46.40	47.15	-1	1,009	-0.10%
2022/11/18	1	45.90	1	46.10	45.05	0	1,610	0.00%
2022/11/15	0	0.00	1	44.20	44.40	-1	1,693	-0.06%
2022/11/04	1	43.00	1	43.30	42.20	0	2,296	0.00%
2022/10/14	1	41.50	1	41.90	41.20	0	4,103	0.00%
2022/10/11	1	42.80	0	0.00	42.80	1	4,127	0.02%
2022/10/07	1	46.70	1	46.70	46.65	0	4,116	0.00%
2022/10/05	1	47.40	0	0.00	47.30	1	4,113	0.02%
2022/10/04	0	0.00	1	48.00	48.10	-1	4,123	-0.02%
2022/10/03	1	46.35	1	47.20	46.50	0	4,145	0.00%
2022/09/28	1	47.70	0	0.00	45.20	1	4,114	0.02%
2022/09/23	1	50.00	0	0.00	50.00	1	4,079	0.02%
2022/09/20	1	55.40	0	0.00	55.00	1	4,015	0.02%
2022/09/16	1	55.10	2	56.50	56.20	-1	3,967	-0.03%
2022/09/15	1	56.00	1	56.90	54.60	0	3,928	0.00%
2022/09/14	1	55.00	0	0.00	55.80	1	3,909	0.03%
2022/09/08	1	57.40	1	58.20	57.30	0	3,820	0.00%
2022/09/06	1	59.20	0	0.00	57.60	1	3,786	0.03%
2022/09/02	1	60.60	0	0.00	61.40	1	3,683	0.03%
2022/09/01	0	0.00	0.3	62.90	62.60	-0.3	3,641	-0.01%
2022/08/31	1	64.80	1	64.50	64.50	0	3,608	0.00%
2022/08/25	0	0.00	1	66.80	67.30	-1	3,184	-0.03%
2022/08/19	1	62.90	0	0.00	62.40	1	2,856	0.04%
2022/08/11	1	62.80	1	63.20	61.20	0	2,289	0.00%
2022/08/01	0	0.00	1	57.20	59.00	-1	745	-0.13%
2022/07/29	1	53.00	0	0.00	54.80	1	556	0.18%
2022/07/28	0	0.00	1	48.00	49.85	-1	419	-0.24%
2022/07/22	1	43.10	0	0.00	42.70	1	195	0.51%
2022/04/11	0	0.00	1	36.20	36.10	-1	16	-6.02%
2020/12/28	0	0.00	1	30.05	29.70	-1	23	-4.31%
2020/12/23	1	29.65	0	0.00	29.65	1	22	4.44%
2020/12/10	0	0.00	1	30.55	30.55	-1	23	-4.27%
2020/12/09	1	30.60	0	0.00	30.55	1	23	4.20%
2020/11/24	0	0.00	1	30.80	30.90	-1	20	-4.99%
2020/11/20	0	0.00	1	30.60	30.70	-1	18	-5.37%
2020/11/12	1	29.10	1	29.45	29.35	0	16	0.00%
2020/10/30	1	29.15	0	0.00	28.70	1	15	6.32%
2020/09/11	1	31.85	0	0.00	31.70	1	24	4.01%
2020/04/28	0	0.00	0.1	35.30	35.30	-0.1	78	-0.06%
2020/04/17	0	0.00	1	33.10	33.00	-1	80	-1.25%
2020/04/08	1	31.80	0	0.00	31.60	1	81	1.23%
2020/03/13	0	0.00	1	34.20	36.60	-1	76	-1.31%
2020/01/14	0	0.00	1	37.70	37.85	-1	28	-3.51%
2020/01/08	1	37.10	0	0.00	37.30	1	27	3.58%
2020/01/02	2	37.05	2	37.70	37.70	0	28	0.00%
2019/12/13	0	0.00	1	37.05	36.95	-1	26	-3.80%
2019/12/12	1	36.60	0	0.00	37.00	1	26	3.80%
2019/12/11	1	36.55	2	36.95	37.00	-1	25	-3.85%
2019/12/06	0	0.00	1	36.80	36.95	-1	24	-4.02%
2019/11/28	1	36.85	0	0.00	36.85	1	24	4.08%
2019/11/27	1	36.85	1	37.20	37.20	0	25	0.00%
2019/11/26	2	36.83	1	37.65	37.20	1	25	3.97%
2019/10/30	1	38.90	0	0.00	39.25	1	24	4.02%
2019/10/29	0	0.00	1	39.30	39.30	-1	24	-4.07%
2019/10/28	1	38.00	1	38.80	39.20	0	24	0.00%
2019/10/24	1	38.10	1	38.50	38.50	0	23	0.00%
2019/10/16	0	0.00	1	38.90	38.90	-1	28	-3.53%
2019/10/14	1	38.00	0	0.00	38.40	1	29	3.34%
2019/10/08	1	38.55	1	38.80	38.80	0	30	0.00%
2019/10/07	0	0.00	1	39.10	39.20	-1	29	-3.36%
2019/09/27	0	0.00	1	38.80	38.60	-1	30	-3.25%
2019/09/25	0	0.00	1	38.80	39.00	-1	30	-3.25%
2019/09/10	0	0.00	1	37.70	37.70	-1	30	-3.33%
2019/08/23	0	0.00	1	36.50	36.05	-1	32	-3.11%
2019/08/06	1	35.60	0	0.00	35.90	1	41	2.39%
2019/07/19	2	39.40	0	0.00	39.80	2	51	3.88%
2019/07/01	1	38.60	1	39.10	38.65	0	86	0.00%
2019/06/05	1	38.50	0	0.00	38.50	1	222	0.45%
2019/05/15	0	0.00	1	38.50	39.35	-1	306	-0.33%
2019/04/29	1	39.80	0	0.00	39.20	1	300	0.33%
2019/04/26	2	40.60	1	40.75	40.75	1	298	0.34%
2019/04/23	0	0.00	1	41.05	41.20	-1	297	-0.34%
2019/04/16	1	42.80	1	43.50	42.35	0	307	0.00%
2019/04/11	1	41.55	0	0.00	41.60	1	286	0.35%
2019/04/10	1	42.20	1	42.60	42.50	0	283	0.00%
2019/04/03	0	0.00	1	41.95	42.20	-1	279	-0.36%
2019/03/29	1	42.65	0	0.00	42.90	1	272	0.37%
2019/03/28	1	43.90	1	44.30	43.50	0	269	0.00%
2019/03/20	1	44.55	0	0.00	43.80	1	245	0.41%
2019/03/14	0	0.00	1	42.55	42.40	-1	211	-0.47%
2019/03/12	1	40.75	2	41.50	42.50	-1	174	-0.57%
2019/03/08	1	40.85	1	41.50	40.80	0	166	0.00%
2019/03/07	1	41.30	1	42.00	40.00	0	166	0.00%
2019/03/04	2	43.50	1	43.80	43.10	1	161	0.62%
2019/02/27	1	42.80	1	43.30	43.00	0	145	0.00%
2019/02/26	0	0.00	2	43.45	43.20	-2	147	-1.36%
2019/02/25	1	43.00	2	40.98	43.40	-1	136	-0.73%
2019/02/21	1	41.25	0	0.00	40.40	1	109	0.91%
2019/02/20	1	40.90	1	41.30	41.10	0	104	0.00%
2019/02/18	0	0.00	1	41.00	40.75	-1	100	-0.99%
2019/01/09	1	41.10	1	41.50	41.10	0	96	0.00%
2018/12/25	1	37.60	1	37.95	37.90	0	89	0.00%
2018/12/13	0	0.00	1	38.45	38.35	-1	85	-1.18%
2018/12/12	1	38.25	0	0.00	38.20	1	84	1.18%
2018/12/06	1	36.60	1	37.10	37.70	0	79	0.00%
2018/11/26	2	35.15	2	34.50	34.50	0	66	0.00%
2018/11/23	1	33.80	3	33.80	34.15	-2	65	-3.08%
2018/11/19	1	32.00	0	0.00	32.05	1	54	1.83%
2018/11/15	0	0.00	1	32.70	32.15	-1	55	-1.82%
2018/11/08	0	0.00	1	29.95	31.15	-1	55	-1.80%
2018/11/02	0	0.00	1	28.15	28.15	-1	56	-1.78%
2018/10/19	1	29.20	0	0.00	29.05	1	53	1.85%
2018/10/16	1	30.75	0	0.00	31.00	1	51	1.96%
2018/09/28	0	0.00	1	37.75	37.95	-1	46	-2.13%
2018/08/31	0	0.00	1	38.15	38.15	-1	135	-0.74%
2018/08/16	1	37.50	0	0.00	37.30	1	145	0.69%
2018/08/15	0	0.00	1	37.70	37.70	-1	145	-0.69%
2018/07/27	1	35.50	1	36.00	36.00	0	145	0.00%
2018/06/26	1	37.30	0	0.00	37.80	1	153	0.65%
2018/06/25	0	0.00	2	38.13	37.95	-2	132	-1.51%
2018/06/22	1	38.65	0	0.00	38.15	1	120	0.83%
2018/06/21	1	38.00	1	38.55	38.50	0	107	0.00%
2018/06/08	0	0.00	1	37.00	36.95	-1	66	-1.50%
2018/06/06	1	36.60	0	0.00	37.15	1	65	1.54%
2018/06/05	0	0.00	1	36.75	36.85	-1	63	-1.56%
2018/05/31	0	0.00	1	35.25	35.60	-1	58	-1.70%
2018/05/28	1	34.65	0	0.00	34.85	1	55	1.82%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/03/14	1	39.20	0	0.00	39.50	1	118	0.85%
2018/01/31	1	42.00	1	42.20	42.30	0	140	0.00%