光聖 (6442)-高橋-內壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	172.00	0	0.00	168.50	2	5,770	0.03%
2024/05/07	3	169.83	3.1	171.05	172.50	-0.1	5,748	0.00%
2024/05/06	0.1	169.00	0	0.00	172.00	0.1	5,656	0.00%
2024/05/03	0	0.00	0.3	166.50	161.00	-0.3	5,238	-0.01%
2024/04/30	0	0.00	1	139.00	145.00	-1	4,316	-0.02%
2024/04/29	0	0.00	1	128.00	132.00	-1	4,221	-0.02%
2024/04/26	2	127.50	1	140.00	127.00	1	4,176	0.02%
2024/04/25	1	139.00	0	0.00	134.00	1	4,040	0.02%
2024/04/24	0	0.00	2	131.00	129.00	-2	3,998	-0.05%
2024/04/23	2	124.25	1	125.00	124.00	1	4,007	0.02%
2024/04/22	0	0.00	1	129.50	122.00	-1	4,007	-0.02%
2024/04/19	1	130.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1	137.50	0	0.00	137.50	1	3,980	0.03%
2024/04/17	0	0.00	2	135.50	137.50	-2	3,972	-0.05%
2024/04/16	1	131.00	1	131.00	130.50	0	3,958	0.00%
2024/04/15	2	136.75	0	0.00	136.50	2	3,937	0.05%
2024/04/12	0	0.00	1	138.50	143.00	-1	3,919	-0.03%
2024/04/11	2	138.00	1	136.00	135.50	1	3,866	0.03%
2024/04/09	2	144.75	2	142.00	141.00	0	3,738	0.00%
2024/04/08	0	0.00	3	142.50	142.50	-3	3,643	-0.08%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/03/29	1	136.00	1	138.50	140.50	0	3,419	0.00%
2024/03/27	12	132.25	12	130.63	129.00	0	3,251	0.00%
2024/03/26	13	141.96	13	130.62	132.00	0	3,218	0.00%
2024/03/25	13	131.46	14	138.79	137.00	-1	3,083	-0.03%
2024/03/22	8	126.75	5.8	132.14	129.50	2.2	2,992	0.07%
2024/03/21	0.1	122.00	0	0.00	123.50	0.1	2,870	0.00%
2024/03/19	0.1	124.00	0	0.00	121.50	0.1	2,818	0.00%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	2,789	0.00%
2024/03/14	0.2	122.00	0	0.00	120.00	0.2	2,638	0.01%
2024/03/13	0.1	133.00	0.8	132.00	133.00	-0.7	2,616	-0.03%
2024/03/12	0	0.00	1	140.50	140.00	-1	2,611	-0.04%
2024/03/08	0.1	132.00	0	0.00	132.00	0.1	2,590	0.00%
2024/03/04	0.1	150.00	0	0.00	150.00	0.1	2,577	0.00%
2024/02/23	1	145.00	1	144.50	145.50	0	2,602	0.00%
2024/02/20	1	125.00	1	126.00	125.00	0	2,143	0.00%
2024/02/19	3	112.17	3	115.83	123.00	0	1,983	0.00%
2024/02/15	3	97.17	3	99.00	102.00	0	1,760	0.00%
2024/02/02	0	0.00	1	92.80	93.00	-1	1,623	-0.06%
2024/02/01	1	93.90	1	93.50	93.30	0	1,494	0.00%
2024/01/31	3	86.37	4.1	85.67	91.40	-1.1	1,307	-0.08%
2024/01/30	1	81.30	6	83.65	83.10	-5	1,191	-0.42%
2024/01/29	1	77.40	12	80.54	82.00	-11	1,094	-1.01%
2024/01/26	0	0.00	4	74.85	74.60	-4	1,037	-0.39%
2024/01/10	5	65.50	0	0.00	65.00	5	2,191	0.23%
2024/01/02	0	0.00	2	71.00	70.10	-2	2,525	-0.08%
2023/12/28	0	0.00	2	70.00	68.80	-2	2,591	-0.08%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/12	1	66.50	0	0.00	67.50	1	3,538	0.03%
2023/11/24	2	72.10	1	72.40	72.00	1	3,438	0.03%
2023/11/22	1	77.40	0	0.00	76.00	1	3,412	0.03%
2023/11/21	1	74.30	1	76.30	76.30	0	3,354	0.00%
2023/11/20	10	71.40	0	0.00	71.70	10	3,262	0.31%
2023/11/16	0	0.00	1	71.20	71.30	-1	3,254	-0.03%
2023/10/26	0	0.00	1	84.50	86.20	-1	2,341	-0.04%
2023/10/24	1	72.60	1	74.30	78.40	0	2,103	0.00%
2023/09/27	1	76.30	0	0.00	75.50	1	1,521	0.07%
2023/09/26	2	76.90	5	79.84	80.00	-3	1,265	-0.24%
2023/09/20	0	0.00	1	68.70	67.90	-1	990	-0.10%
2023/09/18	1	70.30	0	0.00	68.50	1	929	0.11%
2023/07/20	1	81.10	2	76.50	74.10	-1	561	-0.18%
2023/07/19	2	76.00	1	78.80	76.90	1	488	0.20%
2023/07/18	0	0.00	4	77.60	77.60	-4	419	-0.95%
2023/07/14	1	61.50	0	0.00	64.20	1	302	0.33%
2023/06/02	0	0.00	10	52.30	52.80	-10	366	-2.73%
2023/05/31	10	52.85	0	0.00	52.30	10	373	2.68%
2023/04/07	2	55.05	2	54.90	54.90	0	395	0.00%
2023/03/29	0	0.00	5	53.50	52.70	-5	376	-1.33%
2023/03/28	5	53.60	0	0.00	53.40	5	377	1.32%
2023/03/21	0	0.00	1	53.40	52.60	-1	359	-0.28%
2023/03/20	0	0.00	11	51.77	52.00	-11	354	-3.10%
2023/03/15	4	49.60	0	0.00	49.15	4	355	1.13%
2023/03/13	8	50.58	0	0.00	50.40	8	380	2.10%
2022/12/02	0	0.00	1	52.40	52.40	-1	1,167	-0.09%
2022/11/04	2	43.00	2	42.45	42.20	0	2,296	0.00%
2022/10/03	0	0.00	19	46.22	46.50	-19	4,145	-0.46%
2022/09/29	0	0.00	28	46.95	46.75	-28	4,126	-0.68%
2022/09/27	0	0.00	10	47.75	48.70	-10	4,101	-0.24%
2022/09/26	2	48.20	0	0.00	47.75	2	4,092	0.05%
2022/09/19	33	56.36	0	0.00	55.40	33	3,999	0.83%
2022/09/16	22	56.70	0	0.00	56.20	22	3,967	0.55%
2022/09/15	0	0.00	6	56.48	54.60	-6	3,928	-0.15%
2022/09/14	1	55.90	0	0.00	55.80	1	3,909	0.03%
2022/09/13	5	56.10	0	0.00	56.10	5	3,900	0.13%
2022/09/12	5	56.38	5	54.48	56.40	0	3,880	0.00%
2022/09/05	1	62.20	1	62.50	60.70	0	3,744	0.00%
2022/09/02	0	0.00	2	61.65	61.40	-2	3,683	-0.05%
2022/08/31	1	65.70	0	0.00	64.50	1	3,608	0.03%
2022/08/26	3	67.23	1	67.30	66.60	2	3,459	0.06%
2022/08/25	4	64.98	9	65.18	67.30	-5	3,184	-0.16%
2022/08/24	0	0.00	1	61.60	61.20	-1	2,983	-0.03%
2022/08/22	1	60.30	0	0.00	59.80	1	2,916	0.03%
2022/08/19	9	64.80	10	64.68	62.40	-1	2,856	-0.04%
2022/08/17	2	61.30	1	58.90	62.80	1	2,537	0.04%
2022/08/16	0	0.00	1	61.90	60.70	-1	2,451	-0.04%
2022/08/15	6	61.37	5	61.54	61.20	1	2,396	0.04%
2022/08/11	1	62.60	1	63.60	61.20	0	2,289	0.00%
2022/08/10	1	60.80	1	61.20	60.30	0	2,142	0.00%
2022/08/09	1	61.10	0	0.00	59.80	1	2,020	0.05%
2022/08/08	6	64.97	2	64.75	64.00	4	1,877	0.21%
2022/08/05	3	59.20	10	60.85	61.80	-7	1,416	-0.49%
2022/08/04	3	59.90	0	0.00	56.20	3	1,179	0.25%
2022/08/02	5	57.90	0	0.00	59.30	5	848	0.59%
2022/08/01	1	58.40	0	0.00	59.00	1	745	0.13%
2022/07/29	0	0.00	2	54.80	54.80	-2	556	-0.36%
2022/04/14	0	0.00	2	43.00	41.25	-2	40	-4.98%
2020/11/27	0	0.00	1	32.15	32.15	-1	23	-4.20%
2020/10/22	1	29.00	0	0.00	29.00	1	16	6.17%
2019/11/22	0	0.00	0.1	37.75	37.40	-0.1	25	-0.20%
2019/11/21	0	0.00	1	36.60	36.60	-1	25	-3.90%
2019/10/21	2	38.48	0	0.00	38.65	2	24	8.14%
2019/05/16	1	38.50	0	0.00	38.80	1	307	0.33%
2019/05/10	0	0.00	1	38.10	38.10	-1	303	-0.33%
2019/03/14	0	0.00	1	42.10	42.40	-1	211	-0.47%
2019/03/13	1	44.40	0	0.00	42.00	1	210	0.48%
2019/02/25	2	43.20	0	0.00	43.40	2	136	1.47%
2018/09/11	0	0.00	3	37.00	37.25	-3	132	-2.27%
2018/06/13	0	0.00	1	37.30	37.40	-1	69	-1.44%
2018/06/12	1	37.65	0	0.00	37.50	1	68	1.47%
2018/02/07	0	0.00	1	40.00	40.00	-1	141	-0.70%