光聖 (6442)-第一金-華江券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20.5	169.87	20	170.80	172.00	0.5	5,656	0.01%
2024/05/03	55.2	163.57	54	160.69	161.00	1.2	5,238	0.02%
2024/05/02	15	149.73	16	152.95	159.50	-1	4,647	-0.02%
2024/04/30	3	138.00	8.4	138.88	145.00	-5.4	4,316	-0.12%
2024/04/29	2	130.50	1	132.00	132.00	1	4,221	0.02%
2024/04/26	2	136.95	0	137.00	127.00	2	4,176	0.05%
2024/04/25	7	130.50	8	137.44	134.00	-1	4,040	-0.02%
2024/04/23	0	123.50	0	0.00	124.00	0	4,007	0.00%
2024/04/22	1	124.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	3	135.64	0	0.00	128.50	3	3,993	0.08%
2024/04/18	0	138.38	0	0.00	137.50	0	3,980	0.00%
2024/04/17	5	135.40	2	138.25	137.50	3	3,972	0.08%
2024/04/16	1	129.51	0	0.00	130.50	1	3,958	0.03%
2024/04/15	2	136.53	0	0.00	136.50	2	3,937	0.05%
2024/04/12	3	139.00	3.4	142.03	143.00	-0.4	3,919	-0.01%
2024/04/11	0	136.00	1	137.50	135.50	-1	3,866	-0.03%
2024/04/10	1	146.96	2	139.25	140.50	-1	3,824	-0.03%
2024/04/09	3	144.83	1	145.00	141.00	2	3,738	0.05%
2024/04/08	3	143.33	2.4	145.67	142.50	0.6	3,643	0.02%
2024/04/02	6	142.92	6.1	143.86	143.50	-0.1	3,546	0.00%
2024/04/01	0.1	137.60	3.4	136.60	138.00	-3.3	3,487	-0.09%
2024/03/29	5	139.00	43	139.53	140.50	-38	3,419	-1.11%
2024/03/28	43	137.64	5.2	138.02	138.00	37.8	3,332	1.13%
2024/03/27	0	131.00	3.3	130.45	129.00	-3.3	3,251	-0.10%
2024/03/26	7	139.28	17	139.09	132.00	-10	3,218	-0.31%
2024/03/25	16.3	136.18	4.2	138.15	137.00	12.1	3,083	0.39%
2024/03/22	8	131.00	8.5	131.62	129.50	-0.5	2,992	-0.02%
2024/03/21	1	124.00	1	124.50	123.50	0	2,870	0.00%
2024/03/20	3	123.49	0	0.00	122.00	3	2,846	0.11%
2024/03/19	2	123.46	1	123.00	121.50	1	2,818	0.04%
2024/03/18	1	124.00	1	125.00	124.00	0	2,789	0.00%
2024/03/15	4	125.34	6	123.42	119.00	-2	2,739	-0.07%
2024/03/14	0.6	122.97	0	0.00	120.00	0.6	2,638	0.02%
2024/03/13	0	135.00	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0.2	139.50	1.5	141.00	140.00	-1.3	2,611	-0.05%
2024/03/11	0	131.50	1	135.00	134.00	-1	2,599	-0.04%
2024/03/08	1.7	132.46	1	141.50	132.00	0.7	2,590	0.03%
2024/03/07	0.1	148.50	0	0.00	146.50	0.1	2,558	0.00%
2024/03/06	0	0.00	1.5	151.17	155.00	-1.5	2,553	-0.06%
2024/03/05	1	148.04	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	150.50	0	0.00	150.00	0	2,577	0.00%
2024/03/01	0	144.93	0	0.00	150.00	0	2,567	0.00%
2024/02/29	1	146.01	2	145.50	146.50	-1	2,558	-0.04%
2024/02/27	0	146.00	0	0.00	142.50	0	2,558	0.00%
2024/02/26	0	0.00	2	146.50	146.50	-2	2,560	-0.08%
2024/02/23	33.5	154.22	25	157.06	145.50	8.5	2,602	0.33%
2024/02/22	4	144.38	2	149.25	151.00	2	2,370	0.08%
2024/02/21	11	130.64	16	132.56	137.50	-5	2,299	-0.22%
2024/02/20	12	122.79	6	124.42	125.00	6	2,143	0.28%
2024/02/19	4	114.13	4	112.88	123.00	0	1,983	0.00%
2024/02/16	5	107.60	4	110.25	112.00	1	1,839	0.05%
2024/02/15	2	98.70	7	97.83	102.00	-5	1,760	-0.28%
2024/02/05	3	94.57	4	94.68	92.90	-1	1,680	-0.06%
2024/02/02	19	96.22	19	95.08	93.00	0	1,623	0.00%
2024/02/01	15	93.58	11	93.97	93.30	4	1,494	0.27%
2024/01/31	9	87.31	9	88.57	91.40	0	1,307	0.00%
2024/01/30	13	82.25	10	81.87	83.10	3	1,191	0.25%
2024/01/29	8	79.34	6	78.47	82.00	2	1,094	0.18%
2024/01/26	1	75.20	2	74.85	74.60	-1	1,037	-0.10%
2024/01/25	0	0.00	1	74.10	73.40	-1	1,084	-0.09%
2024/01/22	0	0.00	1	71.20	70.90	-1	1,291	-0.08%
2024/01/17	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/01/15	1	69.60	0	0.00	69.60	1	2,060	0.05%
2024/01/11	1	68.20	1	67.70	68.20	0	2,144	0.00%
2024/01/02	1	70.90	1	70.30	70.10	0	2,525	0.00%
2023/12/29	1	71.10	3	70.90	70.30	-2	2,568	-0.08%
2023/12/28	3	70.70	5.1	69.69	68.80	-2.1	2,591	-0.08%
2023/12/27	0	0.00	0.4	67.10	66.80	-0.4	2,675	-0.01%
2023/12/21	0	0.00	12	64.93	64.10	-12	3,152	-0.38%
2023/12/20	0	0.00	1	65.50	65.20	-1	3,259	-0.03%
2023/12/15	1	66.50	0	0.00	66.40	1	3,346	0.03%
2023/12/14	1	66.70	3	67.20	66.70	-2	3,369	-0.06%
2023/12/13	0	67.10	1	67.00	66.70	-1	3,444	-0.03%
2023/12/11	3	68.50	3	68.40	67.50	0	3,554	0.00%
2023/12/08	2	67.20	12	67.34	66.60	-10	3,535	-0.28%
2023/12/05	1	71.20	0	0.00	71.10	1	3,501	0.03%
2023/12/04	0	0.00	4	73.70	73.30	-4	3,495	-0.11%
2023/11/29	2	75.30	0	0.00	73.60	2	3,483	0.06%
2023/11/27	0	0.00	1	71.00	71.60	-1	3,442	-0.03%
2023/11/24	1	72.70	0	0.00	72.00	1	3,438	0.03%
2023/11/22	0	0.00	2	76.70	76.00	-2	3,412	-0.06%
2023/11/21	7	76.77	4	76.78	76.30	3	3,354	0.09%
2023/11/17	0	70.60	0	0.00	71.00	0	3,257	0.00%
2023/11/15	0	0.00	2	72.20	71.80	-2	3,251	-0.06%
2023/11/14	5	71.38	6	70.78	71.20	-1	3,246	-0.03%
2023/11/13	3	70.60	2	70.50	70.40	1	3,238	0.03%
2023/11/10	0	0.00	1	69.70	69.50	-1	3,231	-0.03%
2023/11/09	1	70.53	0	0.00	70.80	1	3,222	0.03%
2023/11/08	0.1	74.72	0	0.00	74.10	0.1	3,184	0.00%
2023/11/07	0.1	76.00	3	76.43	75.00	-2.9	3,169	-0.09%
2023/11/06	3.2	76.34	0	0.00	76.30	3.2	3,161	0.10%
2023/11/03	2	75.95	3	76.17	74.70	-1	3,138	-0.03%
2023/11/02	4	76.85	6	77.08	76.10	-2	3,119	-0.06%
2023/11/01	14	75.23	7	76.30	76.00	7	3,064	0.23%
2023/10/31	5	77.42	3	76.30	72.90	2	2,979	0.07%
2023/10/30	1	78.00	3	76.77	76.70	-2	2,903	-0.07%
2023/10/27	35	86.30	28	86.35	80.30	7	2,809	0.25%
2023/10/26	12	83.72	15.2	84.71	86.20	-3.2	2,341	-0.14%
2023/10/25	9	78.96	9	77.98	78.40	0	2,187	0.00%
2023/10/24	0	0.00	3	76.90	78.40	-3	2,103	-0.14%
2023/10/23	1	71.80	0	0.00	71.30	1	2,030	0.05%
2023/10/20	0	0.00	3	76.00	74.40	-3	2,009	-0.15%
2023/10/19	12	75.63	1	75.00	76.00	11	1,972	0.56%
2023/10/18	3	75.03	2	75.60	74.60	1	1,913	0.05%
2023/10/17	1	79.90	10	73.33	73.80	-9	1,924	-0.47%
2023/10/16	7	77.04	6	76.57	77.00	1	1,886	0.05%
2023/10/13	9	73.44	7	74.59	74.30	2	1,908	0.10%
2023/10/12	13	69.45	2	70.45	69.80	11	1,833	0.60%
2023/10/11	1.1	68.43	0	0.00	67.70	1.1	1,863	0.06%
2023/10/06	1.2	77.25	1	76.30	74.50	0.2	1,845	0.01%
2023/10/05	5	78.70	5	79.30	76.80	0	1,829	0.00%
2023/10/04	0	0.00	1	77.00	78.50	-1	1,782	-0.06%
2023/10/03	4	78.85	5	78.88	78.50	-1	1,743	-0.06%
2023/10/02	3	74.50	1	76.60	73.80	2	1,639	0.12%
2023/09/28	2	75.85	1	78.30	76.10	1	1,599	0.06%
2023/09/27	5	79.90	4	76.93	75.50	1	1,521	0.07%
2023/09/26	1	77.00	13	78.86	80.00	-12	1,265	-0.95%
2023/09/25	15	75.76	7	76.70	72.80	8	1,158	0.69%
2023/09/22	1	70.70	11	69.72	72.10	-10	1,048	-0.95%
2023/09/21	27	66.94	26	65.86	65.60	1	1,003	0.10%
2023/09/20	7	67.71	3	67.83	67.90	4	990	0.40%
2023/09/19	5	65.68	2	68.20	66.50	3	957	0.31%
2023/09/18	10	70.06	15	71.55	68.50	-5	929	-0.54%
2023/09/15	19	66.93	14	68.42	67.80	5	848	0.59%
2023/09/14	0	0.00	2	60.50	62.90	-2	751	-0.27%
2023/09/06	1	58.60	2	58.00	58.90	-1	722	-0.14%
2023/09/04	0	0.00	2	57.50	56.50	-2	712	-0.28%
2023/09/01	0	0.00	1	60.00	59.70	-1	706	-0.14%
2023/08/30	0	0.00	1	60.20	60.00	-1	702	-0.14%
2023/08/25	1	62.30	1	61.00	61.00	0	697	0.00%
2023/08/24	1	62.20	1	61.00	61.00	0	693	0.00%
2023/08/23	2	63.20	2	63.10	62.70	0	688	0.00%
2023/08/22	4	64.20	4	63.73	63.00	0	687	0.00%
2023/08/18	1	66.40	1	64.20	64.20	0	677	0.00%
2023/08/17	1	63.10	0	0.00	63.40	1	659	0.15%
2023/08/11	2	61.60	1	61.40	61.40	1	644	0.16%
2023/08/10	0	0.00	1	58.90	59.30	-1	640	-0.16%
2023/08/09	1	68.20	1	68.70	65.20	0	624	0.00%
2023/08/08	2	68.25	2	66.45	66.50	0	618	0.00%
2023/08/07	3	68.73	2	69.10	70.80	1	608	0.16%
2023/07/31	2	74.00	1	79.00	74.10	1	599	0.17%
2023/07/27	1	72.60	1	72.60	72.40	0	594	0.00%
2023/07/26	1	72.00	0	0.00	70.00	1	586	0.17%
2023/07/24	2	74.00	0	0.00	75.00	2	577	0.35%
2023/07/20	6	80.47	6	80.80	74.10	0	561	0.00%
2023/07/19	9	78.59	12	77.52	76.90	-3	488	-0.61%
2023/07/18	28	76.60	9	76.96	77.60	19	419	4.53%
2023/07/17	1	70.60	1	70.60	70.60	0	319	0.00%
2023/07/14	2	62.50	8	63.70	64.20	-6	302	-1.99%
2023/07/13	2	58.40	0	0.00	58.40	2	243	0.82%
2023/07/11	0	52.80	0	0.00	54.20	0	235	0.00%
2023/07/10	0	0.00	2	55.50	54.80	-2	234	-0.85%
2023/06/29	0	0.00	1	53.70	53.10	-1	254	-0.39%
2023/05/26	0	0.00	5	50.60	51.60	-5	386	-1.30%
2023/05/15	0	48.50	0	0.00	46.75	0	421	0.00%
2023/05/11	1	47.75	0	0.00	47.70	1	421	0.24%
2023/04/21	1	51.30	0	0.00	51.20	1	418	0.24%
2023/04/19	0	0.00	0	55.70	55.20	0	419	0.00%
2023/04/18	2	55.55	2	55.20	55.30	0	417	0.00%
2023/04/14	0	54.50	0	0.00	53.50	0	407	0.00%
2023/04/10	0	0.00	2	54.70	54.50	-2	398	-0.50%
2023/04/07	1	54.60	4	54.68	54.90	-3	395	-0.76%
2023/04/06	0	0.00	5	54.92	55.60	-5	383	-1.30%
2023/03/28	0	0.00	1	53.60	53.40	-1	377	-0.26%
2023/03/24	4	54.23	1	54.10	54.30	3	378	0.79%
2023/03/23	7	54.29	0	0.00	53.80	7	372	1.88%
2023/03/21	1	53.00	6	53.32	52.60	-5	359	-1.39%
2023/03/20	0	0.00	4	51.20	52.00	-4	354	-1.13%
2023/03/16	5	47.69	0	0.00	46.35	5	343	1.46%
2023/02/24	1	50.50	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	1	51.10	51.20	-1	714	-0.14%
2023/02/21	1	50.50	0	0.00	49.50	1	721	0.14%
2023/02/20	0	0.00	2	49.95	49.90	-2	726	-0.28%
2023/02/08	0	0.00	1	48.60	48.50	-1	873	-0.11%
2023/02/07	0	0.00	1	49.25	48.35	-1	886	-0.11%
2023/02/01	0	0.00	1	48.10	48.60	-1	883	-0.11%
2023/01/30	1	47.75	0	0.00	47.75	1	882	0.11%
2023/01/17	1	46.60	1	46.55	46.65	0	878	0.00%
2023/01/11	0	0.00	17	45.85	45.90	-17	896	-1.90%
2023/01/10	1	45.80	0	0.00	46.70	1	897	0.11%
2023/01/09	0	0.00	1	45.60	45.80	-1	897	-0.11%
2023/01/05	4	44.59	1	44.50	44.40	3	911	0.33%
2023/01/04	13	44.82	0	0.00	44.70	13	919	1.41%
2023/01/03	1	44.20	0	0.00	44.35	1	929	0.11%
2022/12/22	0	0.00	2	46.60	46.40	-2	979	-0.20%
2022/12/21	1	48.65	0	0.00	46.85	1	987	0.10%
2022/12/20	3	49.02	0	0.00	48.00	3	993	0.30%
2022/12/15	0	0.00	1	51.30	51.30	-1	1,031	-0.10%
2022/12/08	1	50.40	1	50.70	51.00	0	1,118	0.00%
2022/12/07	2	50.00	2	50.10	49.75	0	1,117	0.00%
2022/12/06	0	0.00	3	51.50	51.30	-3	1,122	-0.27%
2022/12/05	3	51.80	0	0.00	51.70	3	1,167	0.26%
2022/12/02	2	52.40	1	52.40	52.40	1	1,167	0.09%
2022/11/30	7	52.09	3	53.10	51.90	4	1,146	0.35%
2022/11/29	4	48.56	1	49.45	50.90	3	1,074	0.28%
2022/11/28	1	46.90	1	46.55	47.15	0	1,009	0.00%
2022/11/21	0	0.00	2	45.15	45.15	-2	1,413	-0.14%
2022/11/15	1	45.00	1	44.50	44.40	0	1,693	0.00%
2022/11/14	3	44.03	2	43.45	43.60	1	1,921	0.05%
2022/11/11	1	44.50	1	43.85	44.75	0	1,968	0.00%
2022/11/10	1	43.05	0	0.00	43.20	1	2,030	0.05%
2022/11/09	0	0.00	1	43.55	43.30	-1	2,077	-0.05%
2022/11/04	1	43.55	1	43.30	42.20	0	2,296	0.00%
2022/11/03	2	42.45	1	42.45	42.00	1	2,360	0.04%
2022/11/02	0	0.00	3	40.28	40.80	-3	2,486	-0.12%
2022/11/01	3	39.20	0	0.00	40.45	3	2,940	0.10%
2022/10/24	2	39.70	2	39.63	39.75	0	3,903	0.00%
2022/10/20	0	0.00	4	39.85	39.70	-4	4,057	-0.10%
2022/10/12	0	0.00	1	42.05	41.95	-1	4,136	-0.02%
2022/10/06	1	47.60	1	47.05	47.35	0	4,114	0.00%
2022/10/05	1	48.50	0	0.00	47.30	1	4,113	0.02%
2022/10/03	1	46.20	1	46.90	46.50	0	4,145	0.00%
2022/09/28	1	46.10	2	47.58	45.20	-1	4,114	-0.02%
2022/09/27	1	48.90	0	0.00	48.70	1	4,101	0.02%
2022/09/21	1	53.30	0	0.00	52.80	1	4,036	0.02%
2022/09/20	2	56.15	1	56.40	55.00	1	4,015	0.02%
2022/09/16	1	56.90	2	56.60	56.20	-1	3,967	-0.03%
2022/09/13	2	55.90	5	56.24	56.10	-3	3,900	-0.08%
2022/09/12	2	53.45	4	54.05	56.40	-2	3,880	-0.05%
2022/09/08	1	57.90	2	58.10	57.30	-1	3,820	-0.03%
2022/09/07	4	57.38	2	57.10	56.90	2	3,803	0.05%
2022/09/06	5	61.04	40	59.01	57.60	-35	3,786	-0.92%
2022/09/05	8	63.93	4	64.05	60.70	4	3,744	0.11%
2022/08/31	2	64.70	10	64.90	64.50	-8	3,608	-0.22%
2022/08/30	7	65.21	5	65.34	65.30	2	3,574	0.06%
2022/08/29	11	64.47	9	65.26	64.10	2	3,525	0.06%
2022/08/26	53	67.88	10	67.86	66.60	43	3,459	1.24%
2022/08/25	12	64.17	15	65.69	67.30	-3	3,184	-0.09%
2022/08/24	7	61.97	1	62.60	61.20	6	2,983	0.20%
2022/08/19	8	65.88	7	65.94	62.40	1	2,856	0.04%
2022/08/18	3	62.73	1	62.80	62.80	2	2,611	0.08%
2022/08/17	2	59.55	6	59.48	62.80	-4	2,537	-0.16%
2022/08/12	5	60.30	1	60.00	62.00	4	2,349	0.17%
2022/08/11	1	63.40	21	62.13	61.20	-20	2,289	-0.87%
2022/08/10	1	62.10	2	61.45	60.30	-1	2,142	-0.05%
2022/08/09	23	60.69	3	60.53	59.80	20	2,020	0.99%
2022/08/08	7	65.01	5	64.18	64.00	2	1,877	0.11%
2022/08/05	5	60.02	6	61.12	61.80	-1	1,416	-0.07%
2022/08/04	5	59.74	3	59.93	56.20	2	1,179	0.17%
2022/08/03	0	0.00	2	58.30	56.80	-2	917	-0.22%
2022/08/02	31	58.82	32	58.94	59.30	-1	848	-0.12%
2022/08/01	9	58.38	6	58.75	59.00	3	745	0.40%
2022/07/29	2	53.55	1	53.40	54.80	1	556	0.18%
2022/07/28	2	48.48	1	47.85	49.85	1	419	0.24%
2022/07/27	0	0.00	1	47.05	45.35	-1	344	-0.29%
2022/07/26	1	45.90	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	4	46.90	46.95	-4	225	-1.78%
2022/07/21	4	45.25	0	0.00	43.20	4	193	2.07%
2022/04/19	0	0.00	2	41.95	40.85	-2	54	-3.68%
2022/04/18	2	41.93	0	0.00	41.55	2	52	3.80%
2021/03/03	0	0.00	1	32.00	31.55	-1	25	-3.91%
2021/02/25	0	0.00	1	31.90	32.10	-1	26	-3.84%
2021/02/19	1	30.45	0	0.00	31.05	1	26	3.77%
2021/02/17	1	30.25	0	0.00	30.25	1	25	3.98%
2020/04/22	0	0.00	1	33.70	34.95	-1	80	-1.25%
2020/04/16	1	33.15	0	0.00	32.90	1	79	1.25%
2019/07/12	0	0.00	1	39.50	39.50	-1	52	-1.90%
2018/09/13	0	0.00	1	37.10	37.75	-1	95	-1.04%
2018/06/21	1	38.50	0	0.00	38.50	1	107	0.93%
2018/05/31	1	35.50	1	35.25	35.60	0	58	0.00%
2018/05/30	1	34.85	1	35.55	35.55	0	58	0.00%