光聖 (6442)-統一-敦南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	152.1	166.48	152.5	168.53	172.00	-0.4	5,656	-0.01%	大買/大賣/
2024/05/03	66.3	163.72	55.1	159.92	161.00	11.2	5,238	0.21%
2024/05/02	35.3	148.82	41.1	148.96	159.50	-5.8	4,647	-0.12%
2024/04/30	3	137.67	5.1	140.98	145.00	-2.1	4,316	-0.05%
2024/04/29	5	130.00	20	131.55	132.00	-15	4,221	-0.36%
2024/04/26	147.1	136.17	233.1	134.37	127.00	-86	4,176	-2.06%	大買/大賣/
2024/04/25	7.2	133.35	19	133.92	134.00	-11.8	4,040	-0.29%
2024/04/24	1	130.00	76	130.09	129.00	-75	3,998	-1.88%
2024/04/23	0	0.00	4.1	126.57	124.00	-4.1	4,007	-0.10%
2024/04/22	168	125.62	0	0.00	122.00	168	4,007	4.19%	大買/鉅額交易
2024/04/19	0	0.00	82	129.17	128.50	-82	3,993	-2.05%
2024/04/18	10	140.45	51	139.26	137.50	-41	3,980	-1.03%
2024/04/17	1	137.00	13	136.15	137.50	-12	3,972	-0.30%
2024/04/16	10	135.00	21	131.02	130.50	-11	3,958	-0.28%
2024/04/15	1	141.00	21	136.50	136.50	-20	3,937	-0.51%
2024/04/12	2	142.75	394	141.54	143.00	-392	3,919	-10.00%	大賣/鉅額交易
2024/04/11	22	137.68	44	136.18	135.50	-22	3,866	-0.57%
2024/04/10	95	138.78	125	141.80	140.50	-30	3,824	-0.78%	大賣/
2024/04/09	16	142.72	35	147.39	141.00	-19	3,738	-0.51%
2024/04/08	18	145.28	104	143.21	142.50	-86	3,643	-2.36%	大賣/
2024/04/03	0	0.00	30	136.00	136.00	-30	3,565	-0.84%
2024/04/02	7	142.86	180	139.51	143.50	-173	3,546	-4.88%	大賣/鉅額交易
2024/04/01	3	137.67	93	138.52	138.00	-90	3,487	-2.58%
2024/03/29	20	139.90	150	139.14	140.50	-130	3,419	-3.80%	大賣/鉅額交易
2024/03/28	86	138.32	156	136.58	138.00	-70	3,332	-2.10%	大賣/
2024/03/27	45	129.68	21	131.43	129.00	24	3,251	0.74%
2024/03/26	8	141.50	94	132.63	132.00	-86	3,218	-2.67%
2024/03/25	29	136.84	106.1	137.26	137.00	-77.1	3,083	-2.50%	大賣/
2024/03/22	9	130.39	132.3	129.63	129.50	-123.3	2,992	-4.12%	大賣/鉅額交易
2024/03/21	15.4	123.29	194	123.24	123.50	-178.7	2,870	-6.22%	大賣/鉅額交易
2024/03/20	57	122.24	55	122.15	122.00	2	2,846	0.07%
2024/03/19	40	122.50	10	125.50	121.50	30	2,818	1.06%
2024/03/18	1	128.00	49	123.96	124.00	-48	2,789	-1.72%
2024/03/15	10.1	121.88	67	119.56	119.00	-56.9	2,739	-2.08%
2024/03/14	112.1	120.37	3	121.50	120.00	109.1	2,638	4.14%	大買/鉅額交易
2024/03/13	3	143.00	3	142.00	133.00	0	2,616	0.00%
2024/03/12	2	138.50	13	139.31	140.00	-11	2,611	-0.42%
2024/03/11	9	128.00	39	134.19	134.00	-30	2,599	-1.15%
2024/03/08	0.4	132.00	245	132.00	132.00	-244.6	2,590	-9.44%	大賣/鉅額交易
2024/03/07	0	0.00	107	148.46	146.50	-107	2,558	-4.18%	大賣/鉅額交易
2024/03/06	0	0.00	93	153.60	155.00	-93	2,553	-3.64%
2024/03/05	0	0.00	96	148.45	147.50	-96	2,547	-3.77%
2024/03/04	0	0.00	36	153.06	150.00	-36	2,577	-1.40%
2024/03/01	0	0.00	2	143.00	150.00	-2	2,567	-0.08%
2024/02/27	0	0.00	137	140.93	142.50	-137	2,558	-5.36%	大賣/鉅額交易
2024/02/26	0	0.00	63	145.90	146.50	-63	2,560	-2.46%
2024/02/23	26	154.10	66	146.89	145.50	-40	2,602	-1.54%
2024/02/22	3	146.33	229	150.49	151.00	-226	2,370	-9.53%	大賣/鉅額交易
2024/02/21	5	130.60	252	135.59	137.50	-247	2,299	-10.74%	大賣/鉅額交易
2024/02/20	10	124.70	57	123.13	125.00	-47	2,143	-2.19%
2024/02/19	17	114.53	230	122.10	123.00	-213	1,983	-10.74%	大賣/鉅額交易
2024/02/16	3	109.83	253	111.97	112.00	-250	1,839	-13.59%	大賣/鉅額交易
2024/02/15	0	0.00	201	99.23	102.00	-201	1,760	-11.42%	大賣/鉅額交易
2024/02/05	4	94.45	81	93.92	92.90	-77	1,680	-4.58%
2024/02/02	87	91.30	121	93.17	93.00	-34	1,623	-2.09%	大賣/
2024/02/01	18	93.51	79	93.01	93.30	-61	1,494	-4.08%
2024/01/31	4	88.40	27	90.98	91.40	-23	1,307	-1.76%
2024/01/30	1	84.10	0	0.00	83.10	1	1,191	0.08%
2024/01/25	65	73.27	0	0.00	73.40	65	1,084	5.99%
2024/01/24	0	0.00	11	74.90	74.10	-11	1,166	-0.94%
2024/01/23	3	73.43	23	72.88	72.90	-20	1,223	-1.64%
2024/01/22	35	70.77	40	71.33	70.90	-5	1,291	-0.39%
2024/01/19	18	70.73	34	71.11	71.20	-16	1,765	-0.91%
2024/01/18	0	0.00	3.1	70.21	71.00	-3.1	1,919	-0.16%
2024/01/17	5	70.52	281	70.83	70.50	-276	1,991	-13.86%	大賣/鉅額交易
2024/01/16	0	0.00	145	69.66	69.80	-145	2,045	-7.09%	大賣/鉅額交易
2024/01/15	0	0.00	123	69.54	69.60	-123	2,060	-5.97%	大賣/鉅額交易
2024/01/12	0.1	69.46	80	69.45	69.00	-79.9	2,098	-3.81%
2024/01/11	0	0.00	82	67.25	68.20	-82	2,144	-3.82%
2024/01/10	1	64.70	35	65.10	65.00	-34	2,191	-1.55%
2024/01/09	0	0.00	4	67.20	67.20	-4	2,291	-0.17%
2024/01/08	0	0.00	188	69.73	69.20	-188	2,368	-7.94%	大賣/鉅額交易
2024/01/05	14	68.81	46	69.07	68.60	-32	2,457	-1.30%
2024/01/04	2	69.10	12	69.96	68.20	-10	2,490	-0.40%
2024/01/03	0	0.00	98	69.81	70.50	-98	2,515	-3.90%
2024/01/02	25	70.27	25	70.82	70.10	0	2,525	0.00%
2023/12/29	5	71.02	31	70.89	70.30	-26	2,568	-1.01%
2023/12/28	0	0.00	9	69.64	68.80	-9	2,591	-0.35%
2023/12/25	15	64.21	15	64.90	65.30	0	2,790	0.00%
2023/12/21	0	0.00	24	64.20	64.10	-24	3,152	-0.76%
2023/12/19	40	65.61	22	65.25	65.20	18	3,307	0.54%
2023/12/18	4	66.00	0	0.00	66.40	4	3,315	0.12%
2023/12/15	6	67.27	71	66.70	66.40	-65	3,346	-1.94%
2023/12/14	31	67.21	3	67.90	66.70	28	3,369	0.83%
2023/12/12	4	66.60	0	0.00	67.50	4	3,538	0.11%
2023/12/11	2	67.70	22	68.06	67.50	-20	3,554	-0.56%
2023/12/08	50	66.49	37	67.14	66.60	13	3,535	0.37%
2023/12/07	24	70.56	23	71.55	69.50	1	3,514	0.03%
2023/12/06	60	71.38	13	71.40	71.40	47	3,505	1.34%
2023/12/04	23	73.20	0	0.00	73.30	23	3,495	0.66%
2023/12/01	0	0.00	22	74.42	74.40	-22	3,495	-0.63%
2023/11/30	1	74.20	2	73.90	73.90	-1	3,487	-0.03%
2023/11/29	7	73.76	71	74.46	73.60	-64	3,483	-1.84%
2023/11/28	7	72.14	7	72.99	72.30	0	3,447	0.00%
2023/11/27	3	71.20	6	71.60	71.60	-3	3,442	-0.09%
2023/11/24	0	0.00	14	72.14	72.00	-14	3,438	-0.41%
2023/11/22	31	75.53	89	76.79	76.00	-58	3,412	-1.70%
2023/11/21	0	0.00	66	75.93	76.30	-66	3,354	-1.97%
2023/11/20	60	71.44	11	72.00	71.70	49	3,262	1.50%
2023/11/17	62	70.56	18	71.12	71.00	44	3,257	1.35%
2023/11/16	170	71.29	73	71.31	71.30	97	3,254	2.98%	大買/
2023/11/15	88	71.65	74	71.96	71.80	14	3,251	0.43%
2023/11/14	0	0.00	25	71.12	71.20	-25	3,246	-0.77%
2023/11/13	0	0.00	25	70.60	70.40	-25	3,238	-0.77%
2023/11/09	6	70.20	6.1	72.13	70.80	-0.1	3,222	0.00%
2023/11/07	0	0.00	36	75.13	75.00	-36	3,169	-1.14%
2023/11/06	2	76.90	27	76.32	76.30	-25	3,161	-0.79%
2023/11/03	50	75.60	60	74.86	74.70	-10	3,138	-0.32%
2023/11/02	9.1	76.45	90	76.21	76.10	-80.9	3,119	-2.59%
2023/11/01	2	75.80	93	75.45	76.00	-91	3,064	-2.97%
2023/10/31	191	72.93	521	72.91	72.90	-330	2,979	-11.08%	大買/大賣/鉅額交易
2023/10/30	347	76.80	233	76.76	76.70	114	2,903	3.93%	大買/大賣/鉅額交易
2023/10/27	143	84.83	198	86.57	80.30	-55	2,809	-1.96%	大買/大賣/
2023/10/26	7	82.96	417	85.84	86.20	-410	2,341	-17.51%	大賣/鉅額交易
2023/10/25	4	78.50	27.1	78.52	78.40	-23.1	2,187	-1.05%
2023/10/24	5	74.78	39	72.93	78.40	-34	2,103	-1.62%
2023/10/23	3	73.50	8	71.38	71.30	-5	2,030	-0.25%
2023/10/20	1	76.20	1	76.80	74.40	0	2,009	0.00%
2023/10/19	0.1	75.00	0	0.00	76.00	0.1	1,972	0.00%
2023/10/18	25	72.26	25	75.87	74.60	0	1,913	0.00%
2023/10/17	49	75.63	54	75.26	73.80	-5	1,924	-0.26%
2023/10/16	4	77.43	9	77.49	77.00	-5	1,886	-0.27%
2023/10/13	8	74.64	55	74.89	74.30	-47	1,908	-2.46%
2023/10/12	0	0.00	48	69.57	69.80	-48	1,833	-2.62%
2023/10/11	93	71.39	2	70.70	67.70	91	1,863	4.88%
2023/10/06	89	76.45	0	0.00	74.50	89	1,845	4.82%
2023/10/05	33	76.67	5	80.34	76.80	28	1,829	1.53%
2023/10/04	10	77.52	56	77.34	78.50	-46	1,782	-2.58%
2023/10/03	12	78.61	84	78.49	78.50	-72	1,743	-4.13%
2023/10/02	0	0.00	252	74.94	73.80	-252	1,639	-15.37%	大賣/鉅額交易
2023/09/28	20	78.17	96	76.59	76.10	-76	1,599	-4.75%
2023/09/27	54	80.05	103	79.95	75.50	-49	1,521	-3.22%	大賣/
2023/09/26	51	79.97	0	0.00	80.00	51	1,265	4.03%
2023/09/25	13	74.91	13	75.67	72.80	0	1,158	0.00%
2023/09/21	122	65.74	31	66.83	65.60	91	1,003	9.07%	大買/
2023/09/20	0	0.00	34	67.65	67.90	-34	990	-3.43%
2023/09/18	11	68.70	110	69.12	68.50	-99	929	-10.65%	大賣/
2023/09/15	13	68.83	14	68.78	67.80	-1	848	-0.12%
2023/09/14	18	61.72	499	62.90	62.90	-481	751	-64.02%	大賣/鉅額交易
2023/09/13	0	0.00	19	57.82	57.20	-19	727	-2.61%
2023/09/12	13	54.79	0	0.00	55.40	13	726	1.79%
2023/09/08	68	58.04	30	57.90	57.90	38	723	5.25%
2023/09/07	15	58.48	5	58.86	58.60	10	723	1.38%
2023/09/06	0	0.00	15	59.50	58.90	-15	722	-2.08%
2023/09/05	0	0.00	117	56.32	56.30	-117	714	-16.37%	大賣/鉅額交易
2023/09/04	5	56.82	86	57.14	56.50	-81	712	-11.37%
2023/09/01	40	59.73	50	59.70	59.70	-10	706	-1.41%
2023/08/31	0	0.00	50	60.10	60.10	-50	704	-7.10%
2023/08/30	0	0.00	9	60.30	60.00	-9	702	-1.28%
2023/08/29	2	59.60	2	60.30	60.30	0	702	0.00%
2023/08/28	73	59.55	44	60.04	60.00	29	702	4.13%
2023/08/25	8	60.60	2	60.90	61.00	6	697	0.86%
2023/08/24	14	61.22	1	64.30	61.00	13	693	1.88%
2023/08/23	0	0.00	2	63.70	62.70	-2	688	-0.29%
2023/08/22	22	63.79	30	63.32	63.00	-8	687	-1.16%
2023/08/21	18	63.34	18	64.57	64.40	0	682	0.00%
2023/08/18	0	0.00	71	64.18	64.20	-71	677	-10.47%
2023/08/17	12	62.15	17	63.32	63.40	-5	659	-0.76%
2023/08/16	180	61.42	169	61.47	61.50	11	653	1.68%	大買/大賣/
2023/08/15	62	61.04	0	0.00	61.00	62	648	9.56%
2023/08/14	37	59.40	0	0.00	59.90	37	646	5.72%
2023/08/11	183	61.26	80	61.40	61.40	103	644	15.98%	大買/鉅額交易
2023/08/10	438	59.70	200	59.30	59.30	238	640	37.17%	大買/大賣/鉅額交易
2023/08/09	122	65.86	2	67.90	65.20	120	624	19.21%	大買/鉅額交易
2023/08/08	148	67.70	15	66.40	66.50	133	618	21.50%	大買/鉅額交易
2023/08/07	103	67.20	87	70.79	70.80	16	608	2.63%	大買/
2023/08/04	23	65.04	3.1	64.42	64.40	20	598	3.33%
2023/08/02	107	71.18	2	71.70	66.80	105	599	17.53%	大買/鉅額交易
2023/08/01	81	73.91	23	73.80	73.80	58	594	9.75%
2023/07/31	40	76.63	0	0.00	74.10	40	599	6.68%
2023/07/28	13	72.06	62	76.53	76.40	-49	596	-8.22%
2023/07/27	106	70.63	2	71.90	72.40	104	594	17.51%	大買/鉅額交易
2023/07/26	130	72.42	0	0.00	70.00	130	586	22.16%	大買/鉅額交易
2023/07/25	0.1	73.60	0	0.00	72.80	0.1	581	0.01%
2023/07/24	3	75.00	1	76.80	75.00	2	577	0.35%
2023/07/21	54	75.10	55	75.10	75.10	-1	569	-0.18%
2023/07/20	6	80.88	5	79.60	74.10	1	561	0.18%
2023/07/18	3	76.00	1	76.00	77.60	2	419	0.48%
2023/07/14	4	61.48	4	62.10	64.20	0	302	0.00%
2023/07/13	1	53.60	1	57.50	58.40	0	243	0.00%
2023/07/12	5	53.20	0	0.00	53.10	5	233	2.14%
2023/07/11	52	53.70	0	0.00	54.20	52	235	22.05%
2023/07/10	31	54.27	0	0.00	54.80	31	234	13.20%
2023/07/07	82	53.60	0	0.00	54.60	82	237	34.46%
2023/07/06	17	52.64	0	0.00	53.10	17	230	7.37%
2023/07/05	16	53.37	0	0.00	53.60	16	232	6.89%
2023/07/04	14	52.44	164	53.76	53.80	-150	243	-61.65%	大賣/鉅額交易
2023/07/03	10	51.94	0	0.00	52.80	10	246	4.05%
2023/06/29	4	50.60	4	52.90	53.10	0	254	0.00%
2023/06/28	12	49.88	0	0.00	49.85	12	252	4.75%
2023/06/27	15	50.13	0	0.00	49.70	15	257	5.82%
2023/06/26	4	50.45	0	0.00	50.70	4	262	1.52%
2023/06/21	20	50.66	0	0.00	50.90	20	271	7.35%
2023/06/20	6	50.80	0	0.00	50.90	6	293	2.04%
2023/06/16	26	51.23	113	51.40	51.40	-87	318	-27.34%	大賣/
2023/06/15	25	51.54	0	0.00	51.60	25	333	7.50%
2023/06/13	4	51.40	0	0.00	52.70	4	349	1.14%
2023/06/12	5	50.04	0	0.00	51.40	5	351	1.42%
2023/06/08	31	50.26	15	51.20	50.80	16	355	4.51%
2023/06/07	27	51.28	0	0.00	51.30	27	358	7.53%
2023/06/06	18	51.15	0	0.00	51.00	18	361	4.98%
2023/06/02	26	52.29	5	52.80	52.80	21	366	5.73%
2023/06/01	15	52.26	80	52.40	52.40	-65	369	-17.59%
2023/05/30	5	51.78	0	0.00	51.90	5	375	1.33%
2023/05/26	73	50.81	0	0.00	51.60	73	386	18.91%
2023/05/25	26	51.20	0	0.00	51.70	26	403	6.45%
2023/05/24	5	51.28	0	0.00	51.80	5	410	1.22%
2023/05/23	7	50.71	0	0.00	51.20	7	414	1.69%
2023/05/22	10	50.46	0	0.00	50.60	10	420	2.38%
2023/05/19	34	49.72	34	50.44	50.40	0	423	0.00%
2023/05/18	9	49.84	0	0.00	50.00	9	422	2.13%
2023/05/16	0	0.00	16	48.86	48.55	-16	424	-3.77%
2023/05/15	43	46.78	25	46.75	46.75	18	421	4.27%
2023/05/12	15	47.92	15	48.35	47.75	0	424	0.00%
2023/05/11	10	51.80	0	0.00	47.70	10	421	2.37%
2023/05/10	5	52.66	14	53.10	52.80	-9	417	-2.15%
2023/05/09	22	53.85	27	54.34	53.90	-5	426	-1.17%
2023/05/08	31	55.05	0	0.00	54.20	31	427	7.25%
2023/05/05	43	54.85	35	55.37	55.30	8	432	1.85%
2023/05/04	152	54.05	101	54.18	54.20	51	427	11.94%	大買/大賣/
2023/05/03	0	0.00	26	54.15	54.10	-26	417	-6.23%
2023/05/02	111	51.16	43	51.47	51.50	68	414	16.42%	大買/
2023/04/28	17	49.94	0	0.00	50.30	17	417	4.07%
2023/04/27	76	48.40	0	0.00	48.60	76	423	17.95%
2023/04/26	21	48.17	0	0.00	48.85	21	420	4.99%
2023/04/19	46	55.25	0	0.00	55.20	46	419	10.98%
2023/04/18	100	55.01	0	0.00	55.30	100	417	23.97%
2023/04/17	85	53.83	21	54.76	54.80	64	409	15.64%
2023/04/14	66	53.72	0	0.00	53.50	66	407	16.21%
2023/04/13	44	54.06	5	54.70	54.30	39	403	9.66%
2023/04/12	35	53.94	45	54.85	54.50	-10	401	-2.49%
2023/04/11	26	54.26	24	54.78	54.60	2	396	0.50%
2023/04/10	39	54.07	0	0.00	54.50	39	398	9.79%
2023/04/07	25	54.54	25	55.00	54.90	0	395	0.00%
2023/03/31	57	52.95	0	0.00	53.90	57	378	15.05%
2023/03/30	85	52.35	85	53.42	53.20	0	380	0.00%
2023/03/28	0	0.00	1	53.50	53.40	-1	377	-0.26%
2023/03/27	86	53.92	0	0.00	53.90	86	375	22.87%
2023/03/23	1	54.40	2	54.70	53.80	-1	372	-0.27%
2023/03/21	0	0.00	3	53.60	52.60	-3	359	-0.84%
2023/03/20	0	0.00	4	51.93	52.00	-4	354	-1.13%
2023/03/14	58	49.62	0	0.00	49.50	58	365	15.87%
2023/03/13	25	49.27	33	50.65	50.40	-8	380	-2.10%
2023/03/10	76	50.15	1	50.40	49.70	75	397	18.85%
2023/03/09	51	51.26	0	0.00	51.10	51	452	11.28%
2023/03/08	85	50.97	0	0.00	51.50	85	581	14.62%
2023/03/06	63	51.26	0	0.00	51.30	63	704	8.94%
2023/03/03	82	50.66	0	0.00	50.90	82	703	11.66%
2023/03/02	10	50.13	0	0.00	50.10	10	710	1.41%
2023/03/01	26	49.76	4	50.40	50.40	22	718	3.06%
2023/02/24	107	50.04	0	0.00	50.00	107	719	14.87%	大買/鉅額交易
2023/02/23	1	51.20	1	51.80	51.20	0	714	0.00%
2023/02/22	35	48.80	48	49.93	50.00	-13	711	-1.83%
2023/02/21	86	49.69	0	0.00	49.50	86	721	11.92%
2023/02/17	34	48.19	5	48.10	48.50	29	736	3.94%
2023/02/16	2	48.65	0	0.00	48.75	2	759	0.26%
2023/02/15	36	48.18	0	0.00	48.80	36	779	4.62%
2023/02/14	37	48.19	9	48.67	48.45	28	785	3.56%
2023/02/13	16	47.61	0	0.00	47.60	16	795	2.01%
2023/02/10	91	47.62	0	0.00	48.00	91	809	11.25%
2023/02/08	52	48.40	0	0.00	48.50	52	873	5.95%
2023/02/06	91	47.54	0	0.00	47.70	91	881	10.32%
2023/02/03	50	48.19	8	49.20	47.70	42	881	4.76%
2023/01/17	60	45.48	63	46.64	46.65	-3	878	-0.34%
2023/01/16	11	44.66	0	0.00	44.80	11	876	1.26%
2023/01/13	83	45.01	0	0.00	44.85	83	881	9.42%
2023/01/12	33	45.48	0	0.00	45.35	33	886	3.72%
2023/01/11	67	45.92	0	0.00	45.90	67	896	7.47%
2023/01/10	48	46.32	1	47.10	46.70	47	897	5.24%
2023/01/09	14	45.59	0	0.00	45.80	14	897	1.56%
2023/01/06	2	44.40	0	0.00	45.00	2	901	0.22%
2023/01/05	31	44.47	0	0.00	44.40	31	911	3.40%
2023/01/04	8	44.61	0	0.00	44.70	8	919	0.87%
2023/01/03	0	0.00	1	44.35	44.35	-1	929	-0.11%
2022/12/30	1	43.60	0	0.00	43.60	1	934	0.11%
2022/12/29	0	0.00	1	43.85	43.75	-1	940	-0.11%
2022/12/28	89	44.47	0	0.00	44.10	89	952	9.34%
2022/12/27	1	45.60	0	0.00	45.60	1	955	0.10%
2022/12/26	0	0.00	30	45.82	46.30	-30	960	-3.12%
2022/12/23	2	45.50	68	45.76	45.85	-66	969	-6.80%
2022/12/22	16	46.47	0	0.00	46.40	16	979	1.63%
2022/12/20	5	49.30	0	0.00	48.00	5	993	0.50%
2022/12/16	7	49.90	5	50.50	50.10	2	1,014	0.20%
2022/12/15	17	51.10	0	0.00	51.30	17	1,031	1.65%
2022/12/13	20	51.15	0	0.00	51.10	20	1,059	1.89%
2022/12/08	47	50.97	0	0.00	51.00	47	1,118	4.20%
2022/12/06	54	51.60	0	0.00	51.30	54	1,122	4.81%
2022/12/05	40	51.76	3	51.80	51.70	37	1,167	3.17%
2022/12/02	5	52.60	0	0.00	52.40	5	1,167	0.43%
2022/12/01	52	52.53	52	53.03	53.00	0	1,163	0.00%
2022/11/30	26	52.00	20	53.40	51.90	6	1,146	0.52%
2022/11/29	56	47.64	146	48.27	50.90	-90	1,074	-8.38%	大賣/
2022/11/28	0	0.00	72	46.91	47.15	-72	1,009	-7.13%
2022/11/25	5	45.10	0	0.00	44.80	5	1,019	0.49%
2022/11/24	24	45.39	0	0.00	45.10	24	1,050	2.28%
2022/11/23	6	45.20	0	0.00	45.75	6	1,086	0.55%
2022/11/22	53	44.85	11	45.29	44.85	42	1,141	3.68%
2022/11/21	28	44.83	0	0.00	45.15	28	1,413	1.98%
2022/11/18	216	45.27	178	45.29	45.05	38	1,610	2.36%	大買/大賣/
2022/11/17	118	45.43	0	0.00	45.10	118	1,635	7.21%	大買/鉅額交易
2022/11/14	144	43.59	19	43.94	43.60	125	1,921	6.51%	大買/鉅額交易
2022/11/11	59	43.55	9	43.60	44.75	50	1,968	2.54%
2022/11/10	151	43.08	17	43.42	43.20	134	2,030	6.60%	大買/鉅額交易
2022/11/08	43	43.01	1	43.70	42.75	42	2,112	1.99%
2022/11/07	53	42.01	1	42.70	42.55	52	2,159	2.41%
2022/11/04	51	42.32	1	43.30	42.20	50	2,296	2.18%
2022/11/03	1	41.25	1	42.30	42.00	0	2,360	0.00%
2022/11/02	17	40.24	17	41.25	40.80	0	2,486	0.00%
2022/11/01	42	40.00	2	40.60	40.45	40	2,940	1.36%
2022/10/28	84	38.40	0	0.00	38.40	84	3,423	2.45%
2022/10/27	39	39.03	2	39.60	39.30	37	3,485	1.06%
2022/10/26	33	38.16	0	0.00	38.30	33	3,587	0.92%
2022/10/25	16	38.88	0	0.00	38.10	16	3,770	0.42%
2022/10/24	0	0.00	1	40.15	39.75	-1	3,903	-0.03%
2022/10/21	17	38.84	0	0.00	38.35	17	3,974	0.43%
2022/10/20	1	39.70	0	0.00	39.70	1	4,057	0.02%
2022/10/19	1	40.95	1	42.15	40.85	0	4,079	0.00%
2022/10/18	1	40.95	0	0.00	40.75	1	4,097	0.02%
2022/10/06	4	47.15	0	0.00	47.35	4	4,114	0.10%
2022/10/05	104	48.17	5	48.73	47.30	99	4,113	2.41%	大買/
2022/10/04	3	47.83	0	0.00	48.10	3	4,123	0.07%
2022/09/29	2	47.90	10	47.80	46.75	-8	4,126	-0.19%
2022/09/28	10	46.05	5	46.40	45.20	5	4,114	0.12%
2022/09/23	1	50.00	0	0.00	50.00	1	4,079	0.02%
2022/09/21	143	53.96	0	0.00	52.80	143	4,036	3.54%	大買/鉅額交易
2022/09/20	21	55.33	0	0.00	55.00	21	4,015	0.52%
2022/09/16	0	0.00	2	57.00	56.20	-2	3,967	-0.05%
2022/09/15	112	55.56	0	0.00	54.60	112	3,928	2.85%	大買/鉅額交易
2022/09/14	1	54.10	1	55.20	55.80	0	3,909	0.00%
2022/09/13	0	0.00	1	57.50	56.10	-1	3,900	-0.03%
2022/09/12	0	0.00	40	56.46	56.40	-40	3,880	-1.03%
2022/09/08	2	57.55	22	57.40	57.30	-20	3,820	-0.52%
2022/09/07	2	56.95	25	56.40	56.90	-23	3,803	-0.60%
2022/09/06	190	58.46	1	59.40	57.60	189	3,786	4.99%	大買/鉅額交易
2022/09/05	4	63.18	5	61.72	60.70	-1	3,744	-0.03%
2022/09/02	41	62.63	0	0.00	61.40	41	3,683	1.11%
2022/09/01	17	63.66	4	64.03	62.60	13	3,641	0.36%
2022/08/31	42	64.87	7	65.33	64.50	35	3,608	0.97%
2022/08/30	57	65.30	6.1	65.02	65.30	51	3,574	1.43%
2022/08/29	135	64.29	4	65.25	64.10	131	3,525	3.72%	大買/鉅額交易
2022/08/26	14	67.84	11	68.15	66.60	3	3,459	0.09%
2022/08/25	48	64.63	161.1	66.17	67.30	-113.1	3,184	-3.55%	大賣/鉅額交易
2022/08/24	11	61.54	5	61.64	61.20	6	2,983	0.20%
2022/08/23	4	60.08	0	0.00	60.20	4	2,942	0.14%
2022/08/22	462	60.14	1	60.00	59.80	461	2,916	15.80%	大買/鉅額交易
2022/08/19	394	62.42	611	68.72	62.40	-217	2,856	-7.60%	大買/大賣/鉅額交易
2022/08/18	49	62.30	355	62.98	62.80	-306	2,611	-11.72%	大賣/鉅額交易
2022/08/17	268	59.73	61.1	61.27	62.80	206.9	2,537	8.16%	大買/鉅額交易
2022/08/16	110	61.47	0	0.00	60.70	110	2,451	4.49%	大買/鉅額交易
2022/08/15	87	61.15	26	61.50	61.20	61	2,396	2.55%
2022/08/12	107	60.10	11	60.54	62.00	96	2,349	4.09%	大買/
2022/08/11	10	61.97	21	63.67	61.20	-11	2,289	-0.48%
2022/08/10	264	60.82	34	61.04	60.30	230	2,142	10.74%	大買/鉅額交易
2022/08/09	596	59.73	6	61.67	59.80	590	2,020	29.21%	大買/鉅額交易
2022/08/08	52	64.26	29	64.59	64.00	23	1,877	1.23%
2022/08/05	169.1	55.42	170	60.91	61.80	-0.9	1,416	-0.06%	大買/大賣/
2022/08/04	71	58.78	128	58.62	56.20	-57	1,179	-4.83%	大賣/
2022/08/03	2	56.40	142	56.89	56.80	-140	917	-15.26%	大賣/鉅額交易
2022/08/02	4	58.33	107	58.19	59.30	-103	848	-12.15%	大賣/鉅額交易
2022/08/01	19	58.02	16	58.29	59.00	3	745	0.40%
2022/07/29	12	54.22	55	54.60	54.80	-43	556	-7.73%
2022/07/28	0	0.00	504.3	49.83	49.85	-504.3	419	-120.23%	大賣/鉅額交易
2022/07/27	206	48.20	213.1	49.08	45.35	-7.1	344	-2.06%	大買/大賣/
2022/07/26	30	47.88	30	48.28	45.90	0	254	0.00%
2022/07/25	67.4	46.18	0	0.00	46.95	67.4	225	29.93%
2022/07/22	27	42.67	0	0.00	42.70	27	195	13.79%
2022/07/19	132	44.28	0	0.00	45.55	132	151	87.19%	大買/鉅額交易
2022/07/18	8	41.36	0	0.00	41.50	8	124	6.44%
2022/07/14	13	41.65	38	42.49	41.20	-25	123	-20.22%
2022/07/13	4	41.38	4	41.65	40.90	0	120	0.00%
2022/07/12	10	45.55	5	46.40	41.15	5	120	4.14%
2022/07/11	150	44.55	401	45.70	45.70	-251	101	-246.36%	大買/大賣/鉅額交易
2022/07/06	30	41.52	40	41.50	41.45	-10	94	-10.58%
2022/07/05	4	40.95	0	0.00	41.20	4	92	4.31%
2022/07/04	42	40.78	0	0.00	40.70	42	91	46.07%
2022/07/01	35	40.21	0	0.00	40.10	35	89	38.90%
2022/06/30	17	40.44	0	0.00	40.85	17	89	18.98%
2022/06/28	10	40.61	36	40.97	40.75	-26	88	-29.43%
2022/06/27	5	40.55	0	0.00	40.80	5	87	5.71%
2022/06/24	3	40.55	0	0.00	40.55	3	87	3.41%
2022/06/23	79	40.37	0	0.00	40.65	79	87	89.99%
2022/06/22	56	40.36	0	0.00	40.65	56	86	64.90%
2022/06/21	28	40.38	30	41.05	41.25	-2	84	-2.36%
2022/06/20	57	40.27	0	0.00	40.35	57	82	68.81%
2022/06/17	3	40.65	0	0.00	40.85	3	81	3.70%
2022/06/16	14	40.69	0	0.00	40.70	14	80	17.43%
2022/06/14	55	39.88	0	0.00	40.30	55	78	69.64%
2022/06/13	2	39.80	0	0.00	40.30	2	78	2.56%
2022/06/10	2	40.03	0	0.00	40.50	2	77	2.57%
2022/06/09	3	39.97	0	0.00	39.90	3	77	3.89%
2022/06/01	31	39.96	0	0.00	39.95	31	76	40.76%
2022/05/26	13	38.89	0	0.00	39.20	13	76	17.03%
2022/05/25	6	38.98	0	0.00	39.00	6	76	7.84%
2022/05/24	6	38.85	0	0.00	38.85	6	76	7.84%
2022/05/23	2	39.00	0	0.00	39.00	2	76	2.62%
2022/05/20	11	38.69	0	0.00	39.00	11	74	14.71%
2022/05/16	11	36.82	0	0.00	36.70	11	66	16.43%
2022/05/13	3	36.07	0	0.00	36.70	3	66	4.51%
2022/05/12	25	35.41	0	0.00	35.95	25	65	37.97%
2022/05/06	5	36.65	0	0.00	36.80	5	61	8.17%
2022/04/28	1	36.45	0	0.00	36.45	1	60	1.64%
2022/04/27	5	36.30	0	0.00	36.30	5	60	8.29%
2022/04/18	0	0.00	1	42.70	41.55	-1	52	-1.90%
2022/04/13	1	40.70	1	40.70	40.70	0	27	0.00%
2022/04/11	10	36.12	0	0.00	36.10	10	16	60.24%
2022/04/06	12	36.00	0	0.00	36.00	12	16	71.64%
2022/03/17	16	35.23	0	0.00	35.70	16	18	88.81%
2022/03/16	6	34.98	0.1	35.10	35.45	5.9	17	33.49%
2022/03/15	3	34.78	0	0.00	35.15	3	17	17.33%
2022/03/14	17	34.44	3	34.48	35.10	14	17	80.92%
2022/03/11	5	34.54	2	34.45	34.90	3	18	16.50%
2022/03/10	3	34.60	0	0.00	34.70	3	17	16.79%
2022/03/09	19	34.34	0	0.00	34.70	19	18	104.59%
2022/03/08	11	34.21	0	0.00	34.70	11	17	61.23%
2022/03/07	4	34.35	0	0.00	34.70	4	17	22.24%
2022/03/04	6	34.73	0	0.00	34.70	6	18	32.58%
2022/03/02	30	34.17	0	0.00	34.70	30	18	162.31%
2022/03/01	23	34.77	0	0.00	34.75	23	18	126.61%
2022/02/25	1	34.90	0	0.00	34.90	1	18	5.34%
2022/02/24	6	34.72	0	0.00	34.85	6	18	31.83%
2022/02/23	3	34.85	0	0.00	34.95	3	18	15.96%
2022/02/22	1	35.25	0	0.00	35.25	1	18	5.34%
2022/02/21	3	34.78	0	0.00	35.30	3	19	15.05%
2022/02/18	2	35.15	0	0.00	35.30	2	20	9.81%
2022/02/17	4	34.90	0	0.00	35.10	4	20	19.22%
2022/02/16	22	34.75	0	0.00	35.00	22	20	105.77%
2022/02/15	15	34.99	0	0.00	35.00	15	20	74.75%
2022/02/07	1	35.55	0	0.00	35.70	1	21	4.69%
2022/01/25	8	35.20	0	0.00	35.35	8	23	33.73%
2022/01/24	5	35.11	0	0.00	35.35	5	23	21.17%
2022/01/20	3	35.40	0	0.00	35.40	3	23	12.68%
2022/01/19	14	35.24	0	0.00	35.40	14	23	58.99%
2022/01/18	6	35.43	0	0.00	35.50	6	23	25.57%
2022/01/17	5	35.45	0	0.00	35.90	5	24	20.58%
2022/01/13	2	35.40	0	0.00	35.60	2	24	8.12%
2022/01/11	3	36.02	0	0.00	35.45	3	25	11.97%
2022/01/04	2	35.10	16	35.88	35.80	-14	25	-55.74%
2022/01/03	1	35.35	0	0.00	35.35	1	24	4.05%
2021/12/30	2	35.90	0	0.00	35.95	2	24	8.01%
2021/12/29	4	35.73	0	0.00	36.00	4	24	16.33%
2021/12/28	1	35.40	0	0.00	35.70	1	24	4.16%
2021/12/27	6	35.13	0	0.00	35.15	6	23	25.09%
2021/12/20	3	35.30	0	0.00	35.35	3	23	12.66%
2021/12/17	2	35.60	0	0.00	36.05	2	23	8.47%
2021/12/16	10	35.71	0	0.00	35.80	10	25	39.79%
2021/12/10	15	34.45	0	0.00	34.80	15	26	56.75%
2021/12/09	24	34.45	0	0.00	34.85	24	26	91.78%
2021/12/01	47	34.17	0	0.00	34.80	47	33	139.74%
2021/11/30	3	34.75	0	0.00	34.90	3	32	9.23%
2021/11/29	5	35.00	0	0.00	35.00	5	32	15.39%
2021/11/22	7	35.62	0	0.00	35.60	7	31	22.33%
2021/11/19	23	35.52	0	0.00	35.50	23	31	72.98%
2021/11/18	28	35.50	0	0.00	35.50	28	30	90.81%
2021/11/17	2	35.20	0	0.00	35.25	2	30	6.57%
2021/11/16	5	35.10	0	0.00	35.50	5	30	16.43%
2021/11/15	8	34.58	0	0.00	34.70	8	30	26.42%
2021/11/12	39	34.33	0	0.00	34.65	39	30	128.93%
2021/11/10	10	34.91	0	0.00	34.85	10	28	34.92%
2021/11/05	5	34.52	0	0.00	34.60	5	28	17.37%
2021/10/15	14	34.14	0	0.00	34.40	14	31	43.91%
2021/10/13	8	34.11	0	0.00	34.30	8	31	25.28%
2021/10/05	35	33.89	0	0.00	34.15	35	31	110.01%
2021/10/04	12	34.29	0	0.00	34.20	12	30	39.20%
2021/10/01	12	34.46	0	0.00	34.90	12	30	39.58%
2021/09/30	2	34.90	0	0.00	34.90	2	30	6.59%
2021/09/29	13	34.94	0	0.00	35.00	13	32	40.37%
2021/09/28	13	34.92	0	0.00	35.10	13	31	40.67%
2021/09/27	8	35.06	0	0.00	35.15	8	33	24.24%
2021/09/23	6	34.86	0	0.00	35.15	6	33	17.93%
2021/09/22	3	35.08	0	0.00	34.95	3	33	8.96%
2021/09/17	3	35.30	0	0.00	35.30	3	34	8.81%
2021/09/16	1	35.45	0	0.00	35.35	1	34	2.94%
2021/09/10	3	35.07	0	0.00	35.05	3	33	8.83%
2021/09/08	58	35.37	0	0.00	35.90	58	33	171.52%
2021/09/07	17	35.97	1	35.95	36.35	16	32	48.85%
2021/09/06	18	36.59	0	0.00	37.00	18	32	55.81%
2021/09/03	2	36.90	0	0.00	37.20	2	31	6.32%
2021/09/02	7	36.99	0	0.00	37.10	7	32	21.72%
2021/09/01	4	37.10	0	0.00	37.20	4	32	12.43%
2021/08/31	4	37.01	0	0.00	37.10	4	31	12.79%
2021/08/27	29	34.92	0	0.00	35.55	29	26	107.87%
2021/08/26	10	34.08	0	0.00	34.05	10	25	39.89%
2021/08/25	4	34.03	0	0.00	34.00	4	24	16.13%
2021/08/13	7	33.89	0	0.00	33.85	7	27	25.13%
2021/08/11	16	33.75	0	0.00	34.15	16	30	53.13%
2021/08/10	9	33.69	0	0.00	33.95	9	31	28.77%
2021/08/06	5	33.80	0	0.00	34.10	5	32	15.28%
2021/08/03	8	34.08	0	0.00	34.15	8	34	23.47%
2021/07/29	21	33.80	0	0.00	33.80	21	36	57.85%
2021/07/27	2	34.25	0	0.00	34.25	2	37	5.40%
2021/07/26	8	34.21	0	0.00	34.45	8	37	21.41%
2021/07/23	5	34.45	0	0.00	34.45	5	37	13.38%
2021/07/22	1	34.40	0	0.00	34.40	1	37	2.67%
2021/07/21	13	34.56	105	34.86	34.90	-92	38	-241.47%	大賣/
2021/07/20	2	34.25	0	0.00	34.25	2	36	5.50%
2021/07/19	1	34.25	0	0.00	34.25	1	37	2.67%
2021/07/15	9	34.45	0	0.00	34.45	9	39	22.93%
2021/07/14	10	34.13	50	34.91	35.00	-40	39	-101.18%
2021/07/13	26	34.61	38	34.85	34.85	-12	38	-30.94%
2021/07/12	55	34.79	50	34.80	34.80	5	38	12.86%
2021/07/09	15	34.00	0	0.00	34.10	15	39	37.75%
2021/07/08	29	34.00	0	0.00	34.10	29	45	63.30%
2021/07/07	23	34.41	22	34.70	34.65	1	48	2.06%
2021/07/05	12	34.00	0	0.00	34.00	12	48	24.54%
2021/07/02	1	33.90	0	0.00	33.90	1	49	2.04%
2021/06/29	68	34.90	3	34.80	34.70	65	49	131.05%
2021/06/10	18	32.50	0	0.00	33.00	18	48	37.09%
2021/06/09	5	32.40	0	0.00	32.40	5	47	10.45%
2021/06/03	15	33.20	0	0.00	33.20	15	48	31.13%
2021/05/17	5	30.50	20	31.85	31.70	-15	50	-29.50%
2021/05/14	69	31.60	58	32.45	32.05	11	50	21.98%
2021/05/13	67	31.32	0	0.00	31.20	67	47	140.07%
2021/05/12	17	35.18	0	0.00	32.50	17	46	36.57%
2021/05/11	9	36.10	0	0.00	36.10	9	45	19.74%
2021/05/10	34	36.15	42	36.50	36.50	-8	45	-17.67%
2021/05/03	15	35.60	0	0.00	35.65	15	40	36.73%
2021/04/29	15	35.74	0	0.00	35.75	15	40	36.89%
2021/04/27	25	35.63	0	0.00	35.75	25	40	61.45%
2021/04/26	16	35.75	0	0.00	35.75	16	39	40.10%
2021/04/23	16	35.79	0	0.00	35.75	16	39	40.35%
2021/04/22	1	35.60	0	0.00	35.80	1	39	2.56%
2021/04/21	7	35.67	0	0.00	35.85	7	38	18.10%
2021/04/20	17	35.76	0	0.00	35.90	17	37	45.01%
2021/04/19	36	35.85	0	0.00	36.00	36	37	96.51%
2021/04/16	6	36.20	0	0.00	36.60	6	37	16.21%
2021/04/12	7	32.72	0	0.00	32.75	7	24	29.13%
2021/04/08	2	32.00	0	0.00	32.20	2	24	8.23%
2021/04/07	15	31.90	0	0.00	31.90	15	24	61.90%
2021/04/01	2	31.85	0	0.00	31.90	2	24	8.03%
2021/03/31	14	31.81	0	0.00	31.75	14	24	56.64%
2021/03/30	14	31.69	0	0.00	31.70	14	24	56.87%
2021/03/29	31	31.65	0	0.00	31.70	31	24	126.19%
2021/03/26	27	31.42	0	0.00	31.60	27	23	112.58%
2021/03/24	23	31.53	0	0.00	31.50	23	24	95.57%
2021/03/23	8	31.65	0	0.00	31.70	8	23	33.43%
2021/03/22	10	31.49	0	0.00	31.95	10	24	40.98%
2021/03/19	10	31.89	0	0.00	32.00	10	24	41.21%
2021/03/18	4	32.09	0	0.00	32.05	4	23	16.81%
2021/03/16	13	31.83	0	0.00	31.90	13	23	55.76%
2021/03/15	15	31.94	0	0.00	31.90	15	23	63.83%
2021/03/12	23	31.84	1	31.90	31.90	22	23	94.29%
2021/03/11	17	31.81	0	0.00	31.90	17	23	73.23%
2021/03/10	14	31.77	0	0.00	31.75	14	22	61.05%
2021/03/08	4	31.75	0	0.00	31.80	4	22	17.71%
2021/03/05	20	31.31	0	0.00	31.80	20	22	88.04%
2021/03/04	18	31.54	0	0.00	31.65	18	22	79.07%
2021/03/03	14	31.63	0	0.00	31.55	14	25	54.69%
2021/03/02	5	31.55	0	0.00	31.55	5	25	19.37%
2021/02/26	18	31.71	0	0.00	31.75	18	25	69.32%
2021/02/25	5	31.98	0	0.00	32.10	5	26	19.22%
2021/02/24	14	31.73	0	0.00	32.00	14	26	52.11%
2021/02/23	28	31.80	0	0.00	32.00	28	28	98.48%
2021/02/22	21	31.79	1	31.95	31.65	20	27	72.03%
2021/02/19	28	30.34	0	0.00	31.05	28	26	105.66%
2020/12/09	1	30.75	0	0.00	30.55	1	23	4.20%
2020/12/08	0	0.00	1	31.55	31.55	-1	23	-4.27%
2020/12/07	1	31.05	0	0.00	31.05	1	23	4.28%
2020/12/04	1	31.05	1	31.70	31.45	0	23	0.00%
2020/11/27	0	0.00	1	32.40	32.15	-1	23	-4.20%
2020/11/23	0	0.00	4	30.90	30.90	-4	19	-20.55%
2020/11/20	0	0.00	1	31.25	30.70	-1	18	-5.37%
2020/11/12	0	0.00	1	29.45	29.35	-1	16	-5.93%
2020/11/05	0	0.00	2	28.80	28.65	-2	15	-12.70%
2020/11/03	0	0.00	1	28.65	28.65	-1	15	-6.46%
2020/10/30	0	0.00	1	29.15	28.70	-1	15	-6.32%
2020/10/28	1	28.80	0	0.00	28.80	1	15	6.54%
2020/10/22	0	0.00	1	29.10	29.00	-1	16	-6.17%
2020/10/19	0	0.00	2	29.95	29.80	-2	16	-11.85%
2020/10/15	0	0.00	3	29.18	29.55	-3	16	-18.00%
2020/10/13	1	28.95	1	29.00	28.95	0	16	0.00%
2020/09/30	0	0.00	2	30.20	30.10	-2	18	-10.83%
2020/09/29	0	0.00	3	30.43	30.20	-3	19	-15.32%
2020/09/28	1	30.05	1	30.05	30.05	0	23	0.00%
2020/09/21	0	0.00	0	31.50	31.15	0	25	-0.12%
2020/09/18	0	0.00	1	31.75	31.75	-1	25	-4.01%
2020/09/15	1	31.65	0	0.00	31.75	1	24	4.02%
2020/08/26	1	32.65	0	0.00	32.65	1	25	3.98%
2020/08/19	0	0.00	2	34.10	34.05	-2	24	-8.06%
2020/04/21	7	34.11	0	0.00	33.75	7	80	8.71%
2020/04/20	7	32.84	0	0.00	33.35	7	80	8.72%
2020/04/17	8	33.03	0	0.00	33.00	8	80	9.98%
2020/04/16	0	0.00	1	32.80	32.90	-1	79	-1.25%
2020/03/25	1	31.70	0	0.00	31.70	1	84	1.18%
2020/02/17	0	0.00	1	37.20	37.15	-1	44	-2.24%
2020/02/11	1	36.85	0	0.00	36.85	1	37	2.65%
2019/12/31	0	0.00	1	37.15	38.00	-1	28	-3.55%
2019/11/27	1	36.85	0	0.00	37.20	1	25	4.00%
2019/11/22	0	0.00	1	38.10	37.40	-1	25	-3.92%
2019/11/19	1	36.60	0	0.00	36.95	1	26	3.83%
2019/09/02	0	0.00	1	37.50	37.50	-1	31	-3.15%
2019/07/19	0	0.00	1	39.85	39.80	-1	51	-1.94%
2019/07/16	1	39.20	0	0.00	39.35	1	50	1.97%
2019/07/10	0	0.00	1	39.80	39.80	-1	70	-1.41%
2019/07/02	0	0.00	1	38.85	38.85	-1	84	-1.18%
2019/06/27	1	38.15	0	0.00	38.45	1	92	1.08%
2019/05/30	0	0.00	1	37.80	37.65	-1	232	-0.43%
2019/05/24	1	37.00	0	0.00	37.10	1	294	0.34%
2019/04/29	1	39.65	0	0.00	39.20	1	300	0.33%
2019/04/19	1	41.25	0	0.00	41.40	1	300	0.33%
2019/04/15	0	0.00	1	41.95	43.00	-1	291	-0.34%
2019/04/11	1	41.35	0	0.00	41.60	1	286	0.35%
2019/03/12	0	0.00	1	41.85	42.50	-1	174	-0.57%
2019/03/06	1	41.50	0	0.00	41.50	1	164	0.61%
2019/02/25	0	0.00	1	42.10	43.40	-1	136	-0.73%
2019/02/21	1	40.65	1	42.25	40.40	0	109	0.00%
2018/12/06	0	0.00	10	36.52	37.70	-10	79	-12.62%
2018/12/05	10	39.20	0	0.00	38.35	10	75	13.17%
2018/12/03	0	0.00	1	37.20	37.00	-1	72	-1.38%
2018/11/16	0	0.00	1	32.00	32.00	-1	55	-1.81%
2018/11/08	0	0.00	1	31.20	31.15	-1	55	-1.80%
2018/10/19	1	29.25	0	0.00	29.05	1	53	1.85%
2018/10/12	1	30.75	0	0.00	30.85	1	50	1.98%
2018/08/07	0	0.00	1	36.10	36.50	-1	142	-0.70%
2018/07/27	1	35.50	0	0.00	36.00	1	145	0.69%
2018/07/13	0	0.00	1	36.10	36.10	-1	152	-0.66%
2018/07/04	1	35.50	0	0.00	36.15	1	155	0.64%
2018/06/25	1	37.10	1	37.90	37.95	0	132	0.00%
2018/06/22	1	37.50	1	38.60	38.15	0	120	0.00%
2018/06/21	0	0.00	1	39.60	38.50	-1	107	-0.93%
2018/06/15	0	0.00	1	37.35	37.35	-1	70	-1.42%
2018/06/11	0	0.00	1	37.00	37.00	-1	66	-1.50%
2018/06/04	0	0.00	1	36.80	36.80	-1	62	-1.60%
2018/05/10	1	33.60	1	34.35	34.35	0	70	0.00%
2018/05/08	0	0.00	1	34.75	34.80	-1	70	-1.42%
2018/04/25	1	33.45	0	0.00	33.60	1	76	1.30%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/04/19	1	37.00	0	0.00	36.90	1	84	1.19%
2018/04/12	0	0.00	1	37.75	37.90	-1	87	-1.14%
2018/03/20	1	38.90	0	0.00	38.85	1	115	0.87%
2018/03/14	0	0.00	1	39.75	39.50	-1	118	-0.85%
2018/03/06	1	38.90	0	0.00	38.85	1	138	0.72%
2018/02/26	0	0.00	1	39.60	39.50	-1	145	-0.69%
2018/02/21	0	0.00	1	38.00	38.10	-1	146	-0.68%
2018/02/09	1	36.40	0	0.00	36.45	1	147	0.68%
2018/02/08	1	39.10	0	0.00	39.10	1	142	0.70%
2018/02/06	1	40.40	0	0.00	39.55	1	144	0.69%
2018/02/01	0	0.00	1	42.90	42.75	-1	141	-0.71%
2018/01/22	1	42.00	0	0.00	42.25	1	144	0.69%
2018/01/18	0	0.00	1	43.00	42.80	-1	146	-0.68%
2018/01/17	0	0.00	1	43.10	43.35	-1	144	-0.69%