光聖 (6442)-統一-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	176.13	178.00	-4	5,006	-0.08%
2024/05/16	5	179.80	12	176.67	180.00	-7	5,164	-0.14%
2024/05/15	5	179.00	0	0.00	176.00	5	5,226	0.10%
2024/05/14	1	171.00	2	170.00	169.00	-1	5,281	-0.02%
2024/05/13	1	172.00	0	0.00	172.00	1	5,337	0.02%
2024/05/10	7	170.93	14	170.89	169.50	-7	5,487	-0.13%
2024/05/09	3	168.17	5	162.90	166.00	-2	5,659	-0.04%
2024/05/08	5	173.11	4	169.89	168.50	1	5,770	0.02%
2024/05/07	13	169.65	1	171.00	172.50	12	5,748	0.21%
2024/05/06	10	170.15	5	171.70	172.00	5	5,656	0.09%
2024/05/03	15	166.07	23	162.30	161.00	-8	5,238	-0.15%
2024/05/02	14	151.39	6	149.83	159.50	8	4,647	0.17%
2024/04/29	2	128.75	3	131.00	132.00	-1	4,221	-0.02%
2024/04/26	7	137.36	6	127.00	127.00	1	4,176	0.02%
2024/04/10	0	0.00	1	142.00	140.50	-1	3,824	-0.03%
2024/04/09	3	145.83	4	145.38	141.00	-1	3,738	-0.03%
2024/04/08	3	148.00	1	146.00	142.50	2	3,643	0.05%
2024/04/03	0	0.00	1	139.00	136.00	-1	3,565	-0.03%
2024/04/02	1	143.50	0	0.00	143.50	1	3,546	0.03%
2024/03/29	3	142.00	4	138.50	140.50	-1	3,419	-0.03%
2024/03/26	0	0.00	1	143.00	132.00	-1	3,218	-0.03%
2024/03/25	1	136.50	1	136.50	137.00	0	3,083	0.00%
2024/03/22	1	131.00	0	0.00	129.50	1	2,992	0.03%
2024/03/19	4	123.75	4	121.63	121.50	0	2,818	0.00%
2024/03/15	7	121.86	7	119.00	119.00	0	2,739	0.00%
2024/03/14	3	121.00	5	122.50	120.00	-2	2,638	-0.08%
2024/03/13	0	0.00	3	134.17	133.00	-3	2,616	-0.11%
2024/03/12	3	141.50	2	138.00	140.00	1	2,611	0.04%
2024/03/11	4	135.63	0	0.00	134.00	4	2,599	0.15%
2024/03/06	0	0.00	2	147.75	155.00	-2	2,553	-0.08%
2024/03/05	1	149.00	4	149.00	147.50	-3	2,547	-0.12%
2024/03/04	4	153.50	0	0.00	150.00	4	2,577	0.16%
2024/03/01	0	0.00	2	146.50	150.00	-2	2,567	-0.08%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	2	140.00	0	147.00	142.50	2	2,558	0.08%
2024/02/26	1	147.48	4	144.75	146.50	-3	2,560	-0.12%
2024/02/23	12	152.38	8	154.95	145.50	4	2,602	0.15%
2024/02/21	3	128.41	3	134.67	137.50	0	2,299	0.00%
2024/02/20	7	121.57	7	120.28	125.00	0	2,143	0.00%
2024/02/19	10	113.88	10.1	119.14	123.00	0	1,983	0.00%
2024/02/16	2	105.00	2	107.25	112.00	0	1,839	0.00%
2024/02/15	0.1	96.40	0	0.00	102.00	0.1	1,760	0.00%
2024/02/05	1	93.00	1	95.00	92.90	0	1,680	0.00%
2024/02/02	6	94.32	7	95.09	93.00	-1	1,623	-0.06%
2024/02/01	2	92.90	1	91.90	93.30	1	1,494	0.07%
2024/01/31	0	0.00	1.1	91.40	91.40	-1.1	1,307	-0.08%
2024/01/26	0	0.00	2	75.10	74.60	-2	1,037	-0.19%
2024/01/22	0	0.00	1	71.00	70.90	-1	1,291	-0.08%
2024/01/03	0	0.00	1	70.70	70.50	-1	2,515	-0.04%
2024/01/02	1	70.60	1	71.20	70.10	0	2,525	0.00%
2023/12/29	2	70.05	3	70.63	70.30	-1	2,568	-0.04%
2023/12/28	2	70.15	1	70.00	68.80	1	2,591	0.04%
2023/12/08	1	67.00	1	67.40	66.60	0	3,535	0.00%
2023/11/21	1	76.80	1	76.90	76.30	0	3,354	0.00%
2023/11/14	1	70.50	0	0.00	71.20	1	3,246	0.03%
2023/11/02	10	76.00	10	76.00	76.10	0	3,119	0.00%
2023/11/01	0	0.00	1	76.20	76.00	-1	3,064	-0.03%
2023/10/30	2	77.30	0	0.00	76.70	2	2,903	0.07%
2023/10/27	7	87.00	6	84.87	80.30	1	2,809	0.04%
2023/10/25	1	77.30	1	78.40	78.40	0	2,187	0.00%
2023/10/24	0	0.00	1	76.00	78.40	-1	2,103	-0.05%
2023/10/23	1	74.40	0	0.00	71.30	1	2,030	0.05%
2023/10/18	1	74.00	1	71.70	74.60	0	1,913	0.00%
2023/10/16	1	76.70	4	76.08	77.00	-3	1,886	-0.16%
2023/10/13	5	74.10	9	73.84	74.30	-4	1,908	-0.21%
2023/10/11	3	70.13	0	0.00	67.70	3	1,863	0.16%
2023/10/06	1	76.70	0	0.00	74.50	1	1,845	0.05%
2023/10/05	4	77.85	1	76.80	76.80	3	1,829	0.16%
2023/10/03	1	78.90	2	78.20	78.50	-1	1,743	-0.06%
2023/09/28	0	0.00	2	78.50	76.10	-2	1,599	-0.13%
2023/09/27	5	78.82	3	80.60	75.50	2	1,521	0.13%
2023/09/26	2	79.20	1	76.90	80.00	1	1,265	0.08%
2023/09/25	3	75.53	2	75.00	72.80	1	1,158	0.09%
2023/09/19	1	69.00	1	65.40	66.50	0	957	0.00%
2023/09/18	1	71.70	3	70.57	68.50	-2	929	-0.22%
2023/09/15	1	65.30	1	69.10	67.80	0	848	0.00%
2023/08/07	1	67.70	1	68.80	70.80	0	608	0.00%
2023/07/28	0	0.00	1	74.20	76.40	-1	596	-0.17%
2023/07/25	0	0.00	1	72.80	72.80	-1	581	-0.17%
2023/07/24	1	73.00	1	76.80	75.00	0	577	0.00%
2023/07/21	1	73.30	3	75.93	75.10	-2	569	-0.35%
2023/07/20	6	77.40	5	80.24	74.10	1	561	0.18%
2023/07/19	3	76.90	0	0.00	76.90	3	488	0.61%
2023/07/18	1	76.90	0	0.00	77.60	1	419	0.24%
2023/05/23	0	0.00	1	51.00	51.20	-1	414	-0.24%
2023/05/19	1	50.20	1	51.00	50.40	0	423	0.00%
2023/05/18	1	50.00	0	0.00	50.00	1	422	0.24%
2023/05/16	0	0.00	1	49.00	48.55	-1	424	-0.24%
2023/05/11	1	48.00	0	0.00	47.70	1	421	0.24%
2023/05/05	0	0.00	2	54.80	55.30	-2	432	-0.46%
2023/05/03	0	0.00	1	52.00	54.10	-1	417	-0.24%
2023/05/02	3	50.87	1	50.90	51.50	2	414	0.48%
2023/04/28	0	0.00	1	49.60	50.30	-1	417	-0.24%
2023/04/27	1	48.90	0	0.00	48.60	1	423	0.24%
2023/04/19	1	56.00	0	0.00	55.20	1	419	0.24%
2023/04/18	1	55.80	2	54.85	55.30	-1	417	-0.24%
2023/04/17	1	54.30	0	0.00	54.80	1	409	0.24%
2023/04/06	0	0.00	1	55.50	55.60	-1	383	-0.26%
2023/03/29	0	0.00	3	54.00	52.70	-3	376	-0.80%
2023/03/24	1	54.50	0	0.00	54.30	1	378	0.26%
2023/03/02	0	0.00	1	50.10	50.10	-1	710	-0.14%
2023/02/23	0	0.00	4	51.20	51.20	-4	714	-0.56%
2023/02/06	0	0.00	1	48.00	47.70	-1	881	-0.11%
2022/12/16	1	49.95	0	0.00	50.10	1	1,014	0.10%
2022/12/07	3	50.90	0	0.00	49.75	3	1,117	0.27%
2022/12/02	1	52.40	1	52.40	52.40	0	1,167	0.00%
2022/11/30	7	52.66	2	52.70	51.90	5	1,146	0.44%
2022/11/29	0	0.00	2	47.80	50.90	-2	1,074	-0.19%
2022/11/04	2	42.78	0	0.00	42.20	2	2,296	0.09%
2022/09/28	0	0.00	2	46.00	45.20	-2	4,114	-0.05%
2022/09/02	0	0.00	4.1	62.78	61.40	-4.1	3,683	-0.11%
2022/08/31	0	0.00	18	64.75	64.50	-18	3,608	-0.50%
2022/08/30	9	65.32	10	65.08	65.30	-1	3,574	-0.03%
2022/08/29	1	65.90	0	0.00	64.10	1	3,525	0.03%
2022/08/26	12	67.37	22	67.79	66.60	-10	3,459	-0.29%
2022/08/25	38	65.39	12	64.63	67.30	26	3,184	0.82%
2022/08/24	5	61.34	7	61.14	61.20	-2	2,983	-0.07%
2022/08/23	0	0.00	1	60.30	60.20	-1	2,942	-0.03%
2022/08/22	2	59.95	0	0.00	59.80	2	2,916	0.07%
2022/08/19	5	66.36	0	0.00	62.40	5	2,856	0.18%
2022/08/16	3	62.40	6	62.10	60.70	-3	2,451	-0.12%
2022/08/12	0	0.00	0.1	59.92	62.00	-0.1	2,349	0.00%
2022/08/11	5	61.60	5	63.28	61.20	0	2,289	0.00%
2022/08/10	5	60.88	6	61.30	60.30	-1	2,142	-0.05%
2022/08/09	1	60.40	0	0.00	59.80	1	2,020	0.05%
2022/08/08	6	64.28	6	64.85	64.00	0	1,877	0.00%
2022/08/05	8	58.13	8	58.51	61.80	0	1,416	0.00%
2022/08/04	10	58.38	8	59.03	56.20	2	1,179	0.17%
2022/08/03	0	0.00	1	57.70	56.80	-1	917	-0.11%
2022/08/02	2.1	58.36	1.1	57.86	59.30	1	848	0.12%
2022/08/01	12	58.60	8	58.88	59.00	4	745	0.54%
2022/07/29	6	53.62	13	53.38	54.80	-7	556	-1.26%
2022/07/28	12	49.49	9	48.42	49.85	3	419	0.72%
2022/07/27	9	48.08	6	48.35	45.35	3	344	0.87%
2022/07/26	1	47.40	0	0.00	45.90	1	254	0.39%
2022/05/26	0	0.00	1	38.80	39.20	-1	76	-1.31%
2022/05/25	1	38.95	0	0.00	39.00	1	76	1.31%
2021/06/22	1	32.90	1	33.20	33.20	0	47	0.00%
2021/04/19	0	0.00	2	35.75	36.00	-2	37	-5.36%
2021/03/09	0	0.00	1	31.75	31.80	-1	22	-4.40%
2021/01/27	1	29.00	0	0.00	29.00	1	25	3.94%
2021/01/22	1	28.45	0	0.00	28.85	1	25	3.91%
2021/01/04	1	30.00	0	0.00	30.55	1	24	4.08%
2020/06/16	0	0.00	1	35.85	35.85	-1	26	-3.84%
2020/04/14	0	31.40	0	0.00	31.50	0	79	0.01%
2019/04/16	1	43.95	0	0.00	42.35	1	307	0.33%
2019/03/15	0	0.00	10	43.24	43.70	-10	224	-4.45%
2019/03/14	4	42.40	4	42.51	42.40	0	211	0.00%
2019/03/13	5	42.84	5	43.54	42.00	0	210	0.00%
2019/03/12	2	41.10	3	41.68	42.50	-1	174	-0.57%
2019/03/11	1	41.00	1	41.05	41.00	0	169	0.00%
2019/03/08	2	40.75	1	41.25	40.80	1	166	0.60%
2019/03/07	2	41.60	0	0.00	40.00	2	166	1.20%
2019/03/04	3	43.30	0	0.00	43.10	3	161	1.86%
2019/02/26	5	43.20	0	0.00	43.20	5	147	3.39%
2019/01/22	0	0.00	1	37.75	38.25	-1	98	-1.01%
2019/01/17	0	0.00	1	38.40	38.50	-1	100	-1.00%
2019/01/14	0	0.00	1	39.05	39.50	-1	99	-1.01%
2019/01/08	1	41.50	0	0.00	40.70	1	92	1.08%
2018/12/26	0	0.00	1	37.30	37.35	-1	89	-1.12%
2018/12/10	1	38.65	0	0.00	38.25	1	82	1.21%
2018/12/05	1	38.00	0	0.00	38.35	1	75	1.32%
2018/12/03	1	37.00	0	0.00	37.00	1	72	1.38%
2018/10/19	0	0.00	2	28.80	29.05	-2	53	-3.71%
2018/01/18	0	0.00	5	43.69	42.80	-5	146	-3.40%
2018/01/17	1	42.85	1	43.40	43.35	0	144	0.00%
2018/01/10	1	41.50	0	0.00	41.30	1	137	0.73%