光聖 (6442)-統一-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
159.5
漲跌
▲14.5
漲幅
+10.00%
成交量
21,553張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	37	151.26	29	152.45	159.50	8	4,647	0.17%
2024/04/30	10	138.25	18.1	142.46	145.00	-8.1	4,316	-0.19%
2024/04/29	2	129.00	2	130.75	132.00	0	4,221	0.00%
2024/04/26	1.4	137.18	5	132.50	127.00	-3.6	4,176	-0.09%
2024/04/25	10	136.50	1	140.00	134.00	9	4,040	0.22%
2024/04/24	0.1	131.00	0.1	129.50	129.00	0	3,998	0.00%
2024/04/22	0.1	122.50	0	0.00	122.00	0.1	4,007	0.00%
2024/04/19	1	137.50	1	130.00	128.50	0	3,993	0.00%
2024/04/16	0	130.30	0	0.00	130.50	0	3,958	0.00%
2024/04/12	0	0.00	1	140.00	143.00	-1	3,919	-0.03%
2024/04/11	2	138.25	0	0.00	135.50	2	3,866	0.05%
2024/04/10	1.1	138.23	1	142.00	140.50	0.1	3,824	0.00%
2024/04/09	3	142.33	2.1	144.86	141.00	0.9	3,738	0.02%
2024/04/08	22	145.00	27	145.20	142.50	-5	3,643	-0.14%
2024/04/03	2	137.00	0	0.00	136.00	2	3,565	0.06%
2024/04/02	1	138.00	2	142.00	143.50	-1	3,546	-0.03%
2024/04/01	2	138.25	1	139.00	138.00	1	3,487	0.03%
2024/03/29	9.1	139.29	10	139.50	140.50	-0.9	3,419	-0.03%
2024/03/28	25	137.10	26.1	138.27	138.00	-1.1	3,332	-0.03%
2024/03/27	1	130.51	0	0.00	129.00	1	3,251	0.03%
2024/03/26	5	135.90	2	137.00	132.00	3	3,218	0.09%
2024/03/25	44	136.93	43	137.72	137.00	1	3,083	0.03%
2024/03/22	12.1	130.84	15	132.17	129.50	-3	2,992	-0.10%
2024/03/21	0	0.00	2	123.00	123.50	-2	2,870	-0.07%
2024/03/20	0	0.00	1	123.00	122.00	-1	2,846	-0.04%
2024/03/19	0	0.00	3	122.17	121.50	-3	2,818	-0.11%
2024/03/18	11	124.41	11	123.73	124.00	0	2,789	0.00%
2024/03/15	8	123.25	8	130.44	119.00	0	2,739	0.00%
2024/03/14	6	120.92	0.1	120.00	120.00	5.9	2,638	0.23%
2024/03/13	0	0.00	2	133.00	133.00	-2	2,616	-0.08%
2024/03/12	0	0.00	1.3	139.42	140.00	-1.3	2,611	-0.05%
2024/03/11	0	0.00	1.2	133.59	134.00	-1.2	2,599	-0.05%
2024/03/08	6	132.50	0	0.00	132.00	6	2,590	0.23%
2024/03/07	0	0.00	3	148.00	146.50	-3	2,558	-0.12%
2024/03/01	2	150.00	0	0.00	150.00	2	2,567	0.08%
2024/02/29	2	147.50	0	0.00	146.50	2	2,558	0.08%
2024/02/26	1	142.00	1	145.50	146.50	0	2,560	0.00%
2024/02/23	14	157.11	13	153.35	145.50	1	2,602	0.04%
2024/02/22	1	146.50	0	0.00	151.00	1	2,370	0.04%
2024/02/21	3	131.33	7	135.29	137.50	-4	2,299	-0.17%
2024/02/20	5	125.50	5	121.00	125.00	0	2,143	0.00%
2024/02/19	1	115.00	2	119.75	123.00	-1	1,983	-0.05%
2024/02/16	2	105.25	3	111.33	112.00	-1	1,839	-0.05%
2024/02/15	3	94.20	4	102.00	102.00	-1	1,760	-0.06%
2024/02/02	3	94.30	3	96.87	93.00	0	1,623	0.00%
2024/02/01	7	94.70	11	91.62	93.30	-4	1,494	-0.27%
2024/01/31	9	84.10	6	89.28	91.40	3	1,307	0.23%
2024/01/30	6	83.42	6	84.18	83.10	0	1,191	0.00%
2024/01/29	11	77.43	12	82.00	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	0.2	75.10	74.60	-0.2	1,037	-0.02%
2024/01/24	0	0.00	1	74.50	74.10	-1	1,166	-0.09%
2024/01/23	1	72.90	0	0.00	72.90	1	1,223	0.08%
2024/01/22	0	0.00	1	71.00	70.90	-1	1,291	-0.08%
2024/01/17	0	0.00	2	70.85	70.50	-2	1,991	-0.10%
2024/01/15	1	70.00	0	0.00	69.60	1	2,060	0.05%
2024/01/12	0	0.00	1	69.90	69.00	-1	2,098	-0.05%
2024/01/11	1	68.00	0	0.00	68.20	1	2,144	0.05%
2023/12/29	5	70.00	4	70.70	70.30	1	2,568	0.04%
2023/12/28	0	0.00	2	70.90	68.80	-2	2,591	-0.08%
2023/12/19	1	66.70	0	0.00	65.20	1	3,307	0.03%
2023/12/14	0	0.00	6	66.70	66.70	-6	3,369	-0.18%
2023/12/12	0	0.00	1	67.50	67.50	-1	3,538	-0.03%
2023/12/08	3	66.40	3	67.30	66.60	0	3,535	0.00%
2023/12/07	0	0.00	1	71.10	69.50	-1	3,514	-0.03%
2023/12/04	2	73.20	0	0.00	73.30	2	3,495	0.06%
2023/12/01	2	74.55	1	74.60	74.40	1	3,495	0.03%
2023/11/29	1	73.50	1	74.30	73.60	0	3,483	0.00%
2023/11/24	0	0.00	1	73.00	72.00	-1	3,438	-0.03%
2023/11/22	2	76.70	1	76.00	76.00	1	3,412	0.03%
2023/11/21	22	76.54	26	76.97	76.30	-4	3,354	-0.12%
2023/11/20	1	72.30	0	0.00	71.70	1	3,262	0.03%
2023/11/13	1	71.00	0	0.00	70.40	1	3,238	0.03%
2023/11/10	0	0.00	1	69.40	69.50	-1	3,231	-0.03%
2023/11/09	4	70.95	4	70.80	70.80	0	3,222	0.00%
2023/11/06	2	76.55	0	0.00	76.30	2	3,161	0.06%
2023/11/03	0	0.00	1	77.40	74.70	-1	3,138	-0.03%
2023/11/02	1	76.50	7	76.56	76.10	-6	3,119	-0.19%
2023/11/01	10	74.78	2	77.00	76.00	8	3,064	0.26%
2023/10/30	6	77.80	0.4	77.00	76.70	5.6	2,903	0.19%
2023/10/27	35.4	87.16	28	87.72	80.30	7.4	2,809	0.26%
2023/10/26	1	81.90	5	85.10	86.20	-4	2,341	-0.17%
2023/10/25	3	77.90	2	78.40	78.40	1	2,187	0.05%
2023/10/24	6	72.65	8	75.30	78.40	-2	2,103	-0.10%
2023/10/18	2	74.25	3	76.07	74.60	-1	1,913	-0.05%
2023/10/17	2	77.05	0	0.00	73.80	2	1,924	0.10%
2023/10/16	1	78.80	1	75.80	77.00	0	1,886	0.00%
2023/10/13	3	73.20	4	73.10	74.30	-1	1,908	-0.05%
2023/10/12	2	69.40	0	0.00	69.80	2	1,833	0.11%
2023/10/05	2	79.50	4	77.53	76.80	-2	1,829	-0.11%
2023/10/03	0	0.00	4	78.53	78.50	-4	1,743	-0.23%
2023/10/02	4	75.60	0	0.00	73.80	4	1,639	0.24%
2023/09/28	7	78.07	5	76.86	76.10	2	1,599	0.13%
2023/09/27	27	80.17	24	80.39	75.50	3	1,521	0.20%
2023/09/26	8	76.50	10	79.36	80.00	-2	1,265	-0.16%
2023/09/25	12	75.48	12	72.20	72.80	0	1,158	0.00%
2023/09/21	0	0.00	1	66.60	65.60	-1	1,003	-0.10%
2023/09/20	1	67.60	0	0.00	67.90	1	990	0.10%
2023/09/18	1	69.50	1	70.80	68.50	0	929	0.00%
2023/09/08	0	0.00	1	58.20	57.90	-1	723	-0.14%
2023/08/15	0	65.80	0	0.00	61.00	0	648	0.00%
2023/08/14	0	59.83	0	0.00	59.90	0	646	0.00%
2023/08/11	0	62.10	0	0.00	61.40	0	644	0.00%
2023/08/09	1	69.10	1	65.20	65.20	0	624	0.00%
2023/08/08	1	70.00	1	66.50	66.50	0	618	0.00%
2023/08/02	0	73.40	0	0.00	66.80	0	599	0.00%
2023/08/01	0	74.60	0	0.00	73.80	0	594	0.00%
2023/07/31	0	75.00	0	0.00	74.10	0	599	0.00%
2023/07/24	0	0.00	1	76.80	75.00	-1	577	-0.17%
2023/07/21	1	75.50	0	0.00	75.10	1	569	0.18%
2023/07/18	1	75.00	11	77.59	77.60	-10	419	-2.38%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	0	0.00	4	64.20	64.20	-4	302	-1.32%
2023/07/13	0	0.00	21	58.40	58.40	-21	243	-8.62%
2023/06/02	0	0.00	2	52.50	52.80	-2	366	-0.55%
2023/06/01	0	52.30	0	0.00	52.40	0	369	0.00%
2023/05/17	1	49.20	0	0.00	49.45	1	423	0.24%
2023/05/05	1	54.80	0	0.00	55.30	1	432	0.23%
2023/04/17	0	0.00	1	54.60	54.80	-1	409	-0.24%
2023/04/14	1	54.20	0	0.00	53.50	1	407	0.25%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/03/20	1	50.70	1	52.10	52.00	0	354	0.00%
2023/03/16	0	0.00	4	46.65	46.35	-4	343	-1.16%
2023/03/09	0	0.00	1	51.90	51.10	-1	452	-0.22%
2023/03/08	0	0.00	3	51.10	51.50	-3	581	-0.52%
2023/03/03	1	50.70	0	0.00	50.90	1	703	0.14%
2023/02/01	0	0.00	1	48.10	48.60	-1	883	-0.11%
2023/01/05	1	44.40	0	0.00	44.40	1	911	0.11%
2022/12/28	0	44.95	0	0.00	44.10	0	952	0.00%
2022/12/23	0	45.95	0	0.00	45.85	0	969	0.00%
2022/12/22	0	0.00	3	46.60	46.40	-3	979	-0.31%
2022/12/21	4	48.60	10	47.61	46.85	-6	987	-0.61%
2022/12/20	4	49.25	0	0.00	48.00	4	993	0.40%
2022/12/16	5	50.50	10	50.45	50.10	-5	1,014	-0.49%
2022/12/07	2	49.70	0	0.00	49.75	2	1,117	0.18%
2022/12/05	1	51.80	2	51.60	51.70	-1	1,167	-0.09%
2022/12/01	10	52.80	5	52.90	53.00	5	1,163	0.43%
2022/11/30	30	52.73	5	52.00	51.90	25	1,146	2.18%
2022/11/29	13	50.02	12	49.93	50.90	1	1,074	0.09%
2022/11/16	0	0.00	1	44.20	44.20	-1	1,642	-0.06%
2022/11/15	1	45.20	0	0.00	44.40	1	1,693	0.06%
2022/11/04	15	43.40	15	42.25	42.20	0	2,296	0.00%
2022/11/02	0	0.00	3	40.65	40.80	-3	2,486	-0.12%
2022/11/01	3	40.00	0	0.00	40.45	3	2,940	0.10%
2022/10/19	5	42.00	5	42.15	40.85	0	4,079	0.00%
2022/10/11	0	0.00	10	43.73	42.80	-10	4,127	-0.24%
2022/10/04	10	47.86	0	0.00	48.10	10	4,123	0.24%
2022/09/29	0	0.00	11	46.77	46.75	-11	4,126	-0.27%
2022/09/28	11	45.20	13	46.52	45.20	-2	4,114	-0.05%
2022/09/27	0	0.00	1	48.10	48.70	-1	4,101	-0.02%
2022/09/23	1	50.20	4	50.08	50.00	-3	4,079	-0.07%
2022/09/16	3	56.60	11	54.63	56.20	-8	3,967	-0.20%
2022/09/14	1	55.10	0	0.00	55.80	1	3,909	0.03%
2022/09/13	7	56.50	0	0.00	56.10	7	3,900	0.18%
2022/09/12	9	53.83	2	54.95	56.40	7	3,880	0.18%
2022/09/08	14	58.21	0	0.00	57.30	14	3,820	0.37%
2022/09/07	3	58.40	3	56.90	56.90	0	3,803	0.00%
2022/09/06	3	58.83	0	0.00	57.60	3	3,786	0.08%
2022/09/05	18	63.74	18	60.83	60.70	0	3,744	0.00%
2022/09/02	15	61.40	0	0.00	61.40	15	3,683	0.41%
2022/08/31	1	64.80	10	65.00	64.50	-9	3,608	-0.25%
2022/08/26	32	68.82	35	68.94	66.60	-3	3,459	-0.09%
2022/08/25	25	64.42	44	66.13	67.30	-19	3,184	-0.60%
2022/08/23	3	60.00	1	59.90	60.20	2	2,942	0.07%
2022/08/22	6	60.07	4	60.00	59.80	2	2,916	0.07%
2022/08/19	31	65.02	18	63.59	62.40	13	2,856	0.46%
2022/08/18	15	62.81	18	62.73	62.80	-3	2,611	-0.11%
2022/08/17	2	60.45	1	59.00	62.80	1	2,537	0.04%
2022/08/16	16	61.68	4	61.85	60.70	12	2,451	0.49%
2022/08/12	1	60.20	1	59.90	62.00	0	2,349	0.00%
2022/08/11	16	62.31	19	63.71	61.20	-3	2,289	-0.13%
2022/08/10	26	61.28	24	60.79	60.30	2	2,142	0.09%
2022/08/09	8	60.78	16	60.41	59.80	-8	2,020	-0.40%
2022/08/08	94	64.60	60	65.04	64.00	34	1,877	1.81%
2022/08/05	45	58.77	66	59.50	61.80	-21	1,416	-1.48%
2022/08/04	2	57.85	9	59.20	56.20	-7	1,179	-0.59%
2022/08/03	11	57.96	4	57.30	56.80	7	917	0.76%
2022/08/02	2	58.30	2	59.20	59.30	0	848	0.00%
2022/08/01	4	57.80	4	59.10	59.00	0	745	0.00%
2022/07/29	10	53.13	12	53.30	54.80	-2	556	-0.36%
2022/07/28	3	47.88	4	48.76	49.85	-1	419	-0.24%
2022/07/27	2	45.50	1	47.85	45.35	1	344	0.29%
2022/07/26	1	47.70	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	2	45.70	46.95	-2	225	-0.89%
2022/07/22	1	42.70	2	43.18	42.70	-1	195	-0.51%
2022/07/21	13	42.56	10	42.92	43.20	3	193	1.55%
2022/07/12	1	44.60	4	43.14	41.15	-3	120	-2.48%
2022/07/11	2	45.70	11.6	44.31	45.70	-9.6	101	-9.37%
2022/06/17	1	40.85	0	0.00	40.85	1	81	1.23%
2022/05/18	0	0.00	5	40.08	40.00	-5	71	-7.01%
2022/05/11	2	36.60	0	0.00	36.40	2	64	3.08%
2022/04/14	0	0.00	1	42.30	41.25	-1	40	-2.49%
2021/11/01	0.1	35.05	0	0.00	34.70	0.1	28	0.35%
2021/10/27	0.1	34.85	0.1	34.85	34.75	0.1	30	0.17%
2021/07/12	0.3	34.20	0	0.00	34.80	0.3	38	0.64%
2021/05/12	1	32.90	1	32.50	32.50	0	46	0.00%
2021/02/19	0	0.00	0	30.25	31.05	0	26	-0.17%
2021/02/18	0	0.00	0	30.25	30.25	0	26	-0.02%
2020/08/26	0	0.00	1	32.65	32.65	-1	25	-3.98%
2020/08/14	1	34.45	1	34.75	34.30	0	25	0.00%
2020/03/19	1	32.30	1	32.90	31.30	0	83	0.00%
2020/03/17	1	34.10	1	35.90	35.00	0	78	0.00%
2019/11/12	1	37.55	1	37.90	37.70	0	26	0.00%
2019/10/01	0	0.00	1	38.40	39.00	-1	30	-3.30%
2019/08/06	1	35.60	1	36.10	35.90	0	41	0.00%
2019/06/26	1	38.45	0	0.00	38.45	1	96	1.04%
2019/05/21	0	0.00	1	38.00	38.20	-1	301	-0.33%
2019/04/12	1	41.05	1	41.10	40.50	0	289	0.00%
2019/04/11	1	41.40	0	0.00	41.60	1	286	0.35%
2019/04/09	1	42.30	0	0.00	42.00	1	282	0.35%
2019/04/02	1	41.70	0	0.00	41.95	1	278	0.36%
2019/03/29	1	42.90	0	0.00	42.90	1	272	0.37%
2019/03/22	3	42.60	0	0.00	42.35	3	250	1.20%
2019/03/21	2	43.30	0	0.00	43.25	2	247	0.81%
2019/03/20	1	43.95	0	0.00	43.80	1	245	0.41%
2019/03/19	3	43.62	2	43.45	44.10	1	239	0.42%
2019/03/18	1	43.65	0	0.00	43.60	1	229	0.44%
2019/03/14	0	0.00	1	42.60	42.40	-1	211	-0.47%
2019/03/11	0	0.00	1	41.00	41.00	-1	169	-0.59%
2019/03/05	3	42.47	0	0.00	42.00	3	164	1.83%
2019/03/04	1	43.65	1	43.10	43.10	0	161	0.00%
2019/02/26	0	0.00	1	43.70	43.20	-1	147	-0.68%
2019/02/25	1	43.40	0	0.00	43.40	1	136	0.73%
2019/02/19	0	0.00	13	40.60	40.75	-13	101	-12.78%
2019/02/18	13	41.15	0	0.00	40.75	13	100	12.89%
2018/06/20	0	0.00	1	37.30	37.30	-1	78	-1.27%
2018/04/25	0	0.00	3	33.45	33.60	-3	76	-3.90%
2018/02/27	0	0.00	1	39.20	39.20	-1	143	-0.70%
2018/02/09	1	35.60	0	0.00	36.45	1	147	0.68%
2018/02/05	1	41.95	0	0.00	42.90	1	138	0.72%
2018/01/04	3	42.40	0	0.00	42.35	3	138	2.16%