光聖 (6442)-統一-南京券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	18	163.00	166.00	-18	5,659	-0.32%
2024/05/08	14	176.00	7	174.43	168.50	7	5,770	0.12%
2024/05/07	19	172.34	42	169.86	172.50	-23	5,748	-0.40%
2024/05/06	40	170.10	3	171.33	172.00	37	5,656	0.65%
2024/05/03	58	165.11	30	161.77	161.00	28	5,238	0.53%
2024/05/02	7	150.86	3.1	152.56	159.50	3.9	4,647	0.08%
2024/04/30	13	138.23	2	140.50	145.00	11	4,316	0.25%
2024/04/29	8	131.63	5	132.00	132.00	3	4,221	0.07%
2024/04/26	3	139.50	0	0.00	127.00	3	4,176	0.07%
2024/04/25	4	136.13	4	133.38	134.00	0	4,040	0.00%
2024/04/19	0	0.00	0.3	136.00	128.50	-0.3	3,993	-0.01%
2024/04/18	0.3	138.50	0	139.50	137.50	0.3	3,980	0.01%
2024/04/17	0	137.50	0	0.00	137.50	0	3,972	0.00%
2024/04/09	1	145.50	3	142.87	141.00	-2	3,738	-0.05%
2024/04/08	3	145.16	22	140.91	142.50	-19	3,643	-0.52%
2024/04/03	0	0.00	1	137.00	136.00	-1	3,565	-0.03%
2024/04/02	20	143.50	3.1	139.61	143.50	16.9	3,546	0.48%
2024/03/29	3	141.50	0.5	139.00	140.50	2.5	3,419	0.07%
2024/03/28	2	138.00	3	138.83	138.00	-1	3,332	-0.03%
2024/03/27	0	0.00	4	130.50	129.00	-4	3,251	-0.12%
2024/03/26	11	138.32	15	139.13	132.00	-4	3,218	-0.12%
2024/03/25	7	134.72	0	0.00	137.00	7	3,083	0.23%
2024/03/22	10	131.40	6	130.67	129.50	4	2,992	0.13%
2024/03/21	1	121.50	1	124.00	123.50	0	2,870	0.00%
2024/03/20	0	0.00	2	125.00	122.00	-2	2,846	-0.07%
2024/03/19	3	122.17	2.4	124.21	121.50	0.6	2,818	0.02%
2024/03/18	2	124.00	5	126.10	124.00	-3	2,789	-0.11%
2024/03/15	2.4	118.82	8	121.40	119.00	-5.6	2,739	-0.20%
2024/03/14	3	123.00	8.5	121.06	120.00	-5.5	2,638	-0.21%
2024/03/13	0	0.00	3.1	137.89	133.00	-3.1	2,616	-0.12%
2024/03/12	7	137.04	1	138.00	140.00	6	2,611	0.23%
2024/03/11	5.5	126.41	0	0.00	134.00	5.5	2,599	0.21%
2024/03/08	3	132.00	0	0.00	132.00	3	2,590	0.12%
2024/03/07	2	146.00	0	0.00	146.50	2	2,558	0.08%
2024/03/04	0	0.00	3	152.50	150.00	-3	2,577	-0.12%
2024/03/01	0	0.00	6	146.83	150.00	-6	2,567	-0.23%
2024/02/29	0	0.00	1	146.00	146.50	-1	2,558	-0.04%
2024/02/26	1	145.50	1	142.50	146.50	0	2,560	0.00%
2024/02/23	15	151.87	7	156.28	145.50	8	2,602	0.31%
2024/02/22	2	143.50	0	0.00	151.00	2	2,370	0.08%
2024/02/21	0	133.00	10	133.40	137.50	-10	2,299	-0.43%
2024/02/20	14	120.86	8.5	122.45	125.00	5.5	2,143	0.26%
2024/02/19	8.5	113.68	17	106.71	123.00	-8.5	1,983	-0.43%
2024/02/16	1	106.50	0	0.00	112.00	1	1,839	0.05%
2024/02/15	13	100.00	0	0.00	102.00	13	1,760	0.74%
2024/02/05	0	93.90	0	0.00	92.90	0	1,680	0.00%
2024/02/02	2	93.00	2	99.50	93.00	0	1,623	0.00%
2024/01/30	0	0.00	0.5	83.10	83.10	-0.5	1,191	-0.04%
2024/01/29	1	82.00	1	79.10	82.00	0	1,094	0.00%
2024/01/26	0.5	74.90	0	0.00	74.60	0.5	1,037	0.05%
2024/01/17	0	0.00	5	70.60	70.50	-5	1,991	-0.25%
2024/01/16	5	69.90	0	0.00	69.80	5	2,045	0.24%
2023/12/25	0	0.00	2	64.00	65.30	-2	2,790	-0.07%
2023/12/08	2	67.95	2	66.65	66.60	0	3,535	0.00%
2023/11/29	22	74.15	22	73.60	73.60	0	3,483	0.00%
2023/11/22	4	75.50	4	77.05	76.00	0	3,412	0.00%
2023/11/21	7	76.56	5	77.38	76.30	2	3,354	0.06%
2023/11/14	5	70.50	5	71.16	71.20	0	3,246	0.00%
2023/11/09	0	0.00	1	70.40	70.80	-1	3,222	-0.03%
2023/11/07	4	76.65	4	76.48	75.00	0	3,169	0.00%
2023/11/06	2	76.30	2	76.30	76.30	0	3,161	0.00%
2023/11/03	7	74.79	7	76.33	74.70	0	3,138	0.00%
2023/11/02	2	76.10	2	77.60	76.10	0	3,119	0.00%
2023/10/31	2	78.55	2	74.10	72.90	0	2,979	0.00%
2023/10/30	1	77.50	1	77.50	76.70	0	2,903	0.00%
2023/10/27	19	85.75	19	87.66	80.30	0	2,809	0.00%
2023/10/26	4	85.33	4	83.40	86.20	0	2,341	0.00%
2023/10/25	8	78.26	76	78.36	78.40	-68	2,187	-3.11%
2023/10/24	63	78.30	3	77.00	78.40	60	2,103	2.85%
2023/10/23	1	71.30	1	72.70	71.30	0	2,030	0.00%
2023/10/20	18	76.49	11	76.79	74.40	7	2,009	0.35%
2023/10/19	19	75.42	18	75.65	76.00	1	1,972	0.05%
2023/10/17	12	75.75	12	77.43	73.80	0	1,924	0.00%
2023/10/13	3	74.30	3	75.70	74.30	0	1,908	0.00%
2023/10/11	0	0.00	1	70.50	67.70	-1	1,863	-0.05%
2023/10/05	1	79.50	1	77.50	76.80	0	1,829	0.00%
2023/10/03	3	78.50	3	79.80	78.50	0	1,743	0.00%
2023/09/28	1	76.20	1	77.10	76.10	0	1,599	0.00%
2023/09/27	4	80.93	52	81.95	75.50	-48	1,521	-3.15%
2023/09/26	71	79.27	25	77.02	80.00	46	1,265	3.64%
2023/09/25	34	75.21	34	74.15	72.80	0	1,158	0.00%
2023/09/18	6	68.50	6	70.47	68.50	0	929	0.00%
2023/09/15	0	0.00	20	67.23	67.80	-20	848	-2.36%
2023/09/14	30	62.90	10	61.84	62.90	20	751	2.66%
2023/09/11	0	0.00	0.7	57.25	56.00	-0.7	725	-0.09%
2023/09/06	0.7	59.50	0	0.00	58.90	0.7	722	0.09%
2023/08/30	0	0.00	0	60.20	60.00	0	702	-0.01%
2023/08/29	0	0.00	1.1	59.95	60.30	-1.1	702	-0.16%
2023/08/25	0	0.00	0.1	61.00	61.00	-0.1	697	-0.01%
2023/08/24	0	0.00	0.3	61.07	61.00	-0.3	693	-0.04%
2023/08/22	0.4	64.10	0	0.00	63.00	0.4	687	0.07%
2023/08/08	0	0.00	0.1	66.40	66.50	-0.1	618	-0.01%
2023/08/04	1.1	65.81	0	0.00	64.40	1.1	598	0.18%
2023/07/25	1	73.20	15	73.30	72.80	-14	581	-2.41%
2023/07/20	1	81.90	0	0.00	74.10	1	561	0.18%
2023/07/19	1	76.40	0	0.00	76.90	1	488	0.20%
2023/07/18	0	0.00	15	77.60	77.60	-15	419	-3.57%
2023/07/17	31	70.60	0	0.00	70.60	31	319	9.72%
2023/05/26	0	51.70	0	0.00	51.60	0	386	0.00%
2023/04/25	0	50.00	0	0.00	48.90	0	420	0.00%
2023/04/17	0	54.10	0	0.00	54.80	0	409	0.00%
2023/03/24	0	0.00	0.2	57.70	54.30	-0.2	378	-0.04%
2023/03/23	0.2	53.60	0	0.00	53.80	0.2	372	0.04%
2023/03/22	0	0.00	0	53.00	52.50	0	355	0.00%
2023/03/21	0	52.90	0	0.00	52.60	0	359	0.00%
2023/03/10	0	0.00	0.3	50.00	49.70	-0.3	397	-0.08%
2023/03/03	0	0.00	1	50.10	50.90	-1	703	-0.14%
2023/03/01	0.3	50.20	0	0.00	50.40	0.3	718	0.04%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/01	0	0.00	1	53.00	53.00	-1	1,163	-0.09%
2022/11/30	1	52.50	0	0.00	51.90	1	1,146	0.09%
2022/11/16	0	0.00	1	43.80	44.20	-1	1,642	-0.06%
2022/11/15	1	45.10	0	0.00	44.40	1	1,693	0.06%
2022/11/03	0	0.00	2	41.35	42.00	-2	2,360	-0.08%
2022/09/29	2	48.25	2	47.50	46.75	0	4,126	0.00%
2022/09/26	1	48.30	1	47.75	47.75	0	4,092	0.00%
2022/09/22	1	51.50	1	52.20	52.20	0	4,061	0.00%
2022/09/19	0	0.00	0.2	56.27	55.40	-0.2	3,999	-0.01%
2022/09/16	0.2	54.50	0	0.00	56.20	0.2	3,967	0.01%
2022/09/12	6	53.65	1	53.90	56.40	5	3,880	0.13%
2022/09/08	4	57.55	7	57.41	57.30	-3	3,820	-0.08%
2022/09/07	2	57.15	2	57.35	56.90	0	3,803	0.00%
2022/09/06	4	60.15	4	57.40	57.60	0	3,786	0.00%
2022/09/05	3	61.43	3	60.60	60.70	0	3,744	0.00%
2022/09/02	6	62.43	6	61.87	61.40	0	3,683	0.00%
2022/09/01	4	63.58	4	62.60	62.60	0	3,641	0.00%
2022/08/31	3	64.77	3	64.77	64.50	0	3,608	0.00%
2022/08/29	3	65.13	3	64.83	64.10	0	3,525	0.00%
2022/08/26	1	67.70	1	67.50	66.60	0	3,459	0.00%
2022/08/25	11	64.52	11	65.78	67.30	0	3,184	0.00%
2022/08/24	8	61.23	7	60.90	61.20	1	2,983	0.03%
2022/08/23	4	60.15	4	59.90	60.20	0	2,942	0.00%
2022/08/19	14	66.57	18	63.77	62.40	-4	2,856	-0.14%
2022/08/18	1	62.50	1	62.60	62.80	0	2,611	0.00%
2022/08/17	13	60.42	11	59.40	62.80	2	2,537	0.08%
2022/08/16	4	61.75	4	61.20	60.70	0	2,451	0.00%
2022/08/15	0	0.00	0	61.50	61.20	0	2,396	0.00%
2022/08/12	8	60.30	8	60.46	62.00	0	2,349	0.00%
2022/08/11	2	63.15	2	63.20	61.20	0	2,289	0.00%
2022/08/10	4	61.08	3	61.57	60.30	1	2,142	0.05%
2022/08/09	1	60.40	4.1	61.21	59.80	-3.1	2,020	-0.15%
2022/08/08	11	64.64	8	64.50	64.00	3	1,877	0.16%
2022/08/05	5.1	58.60	22	60.79	61.80	-16.9	1,416	-1.20%
2022/08/03	7	57.47	6	59.35	56.80	1	917	0.11%
2022/08/02	29	57.99	9.4	57.91	59.30	19.6	848	2.31%
2022/07/29	5	53.30	7	54.10	54.80	-2	556	-0.36%
2022/07/27	101.7	49.14	101.6	47.49	45.35	0.1	344	0.03%	大買/大賣/
2022/07/26	2	47.58	7.2	46.55	45.90	-5.2	254	-2.04%
2022/07/25	7.4	46.26	0	0.00	46.95	7.4	225	3.29%
2022/07/21	0	0.00	1.8	42.98	43.20	-1.8	193	-0.94%
2022/07/20	0.2	44.48	0	0.00	45.70	0.2	177	0.11%
2022/07/19	1.7	44.00	2	44.95	45.55	-0.3	151	-0.22%
2022/07/14	0	0.00	0.1	41.20	41.20	-0.1	123	-0.07%
2022/07/13	0	0.00	0.1	41.00	40.90	-0.1	120	-0.09%
2022/07/12	2	46.14	0.4	41.22	41.15	1.6	120	1.34%
2022/07/11	0.6	45.00	11.6	45.70	45.70	-11	101	-10.78%
2022/05/06	0	0.00	0.2	37.15	36.80	-0.2	61	-0.39%
2022/04/22	0	0.00	0	38.80	38.85	0	57	-0.02%
2022/04/18	0.2	42.10	0	0.00	41.55	0.2	52	0.47%
2022/04/14	3	41.25	3	43.00	41.25	0	40	0.00%
2021/04/16	0	0.00	15	36.55	36.60	-15	37	-40.52%
2021/04/14	15	38.75	0	0.00	36.40	15	33	44.29%
2021/04/13	0	0.00	5	36.00	36.00	-5	27	-18.19%
2021/03/11	0	0.00	3	31.80	31.90	-3	23	-12.92%
2020/12/24	3	29.50	0	0.00	29.50	3	22	13.32%
2020/03/17	0	0.00	1	36.00	35.00	-1	78	-1.27%
2020/01/30	0	0.00	1.1	37.28	36.90	-1.1	28	-3.64%
2019/03/26	0	0.00	1	41.80	42.00	-1	250	-0.40%
2019/03/19	1	44.35	0	0.00	44.10	1	239	0.42%
2019/03/13	5	44.10	5	44.26	42.00	0	210	0.00%
2018/12/07	0	0.00	1	38.00	37.60	-1	80	-1.25%
2018/11/28	1	35.00	0	0.00	35.45	1	69	1.44%
2018/11/12	0	0.00	2	31.70	31.55	-2	56	-3.54%
2018/11/09	1	31.20	1	31.90	31.70	0	56	0.00%
2018/11/08	2	29.80	0	0.00	31.15	2	55	3.60%
2018/04/10	0	0.00	1	38.00	37.85	-1	89	-1.12%