光聖 (6442)-統一-竹南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
1,256張
產業
上市通信網路類股▲0.24%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	170.00	0	0.00	169.50	1	5,487	0.02%
2024/05/08	8	174.88	7	174.36	168.50	1	5,770	0.02%
2024/05/07	10	170.95	6	170.75	172.50	4	5,748	0.07%
2024/05/06	15	165.57	15	166.70	172.00	0	5,656	0.00%
2024/05/03	3	162.67	1	168.00	161.00	2	5,238	0.04%
2024/04/26	1	135.50	1	137.00	127.00	0	4,176	0.00%
2024/04/22	1	125.50	1	128.50	122.00	0	4,007	0.00%
2024/04/15	0	0.00	0.1	138.00	136.50	-0.1	3,937	0.00%
2024/03/28	0	0.00	1	138.50	138.00	-1	3,332	-0.03%
2024/03/27	1	129.00	1	131.50	129.00	0	3,251	0.00%
2024/03/26	1	132.00	2	142.00	132.00	-1	3,218	-0.03%
2024/03/25	1.1	137.09	1	130.50	137.00	0.1	3,083	0.00%
2024/03/22	11	130.77	9	130.06	129.50	2	2,992	0.07%
2024/03/14	0	0.00	0.2	121.00	120.00	-0.2	2,638	-0.01%
2024/03/08	0	0.00	0.8	132.00	132.00	-0.8	2,590	-0.03%
2024/02/23	0	0.00	1	143.00	145.50	-1	2,602	-0.04%
2024/02/21	0	0.00	1	127.50	137.50	-1	2,299	-0.04%
2024/02/20	0	0.00	1	119.50	125.00	-1	2,143	-0.05%
2024/02/19	1	113.50	1	109.00	123.00	0	1,983	0.00%
2024/02/16	3	110.17	3	111.33	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	97.20	102.00	-1	1,760	-0.06%
2024/02/05	0	0.00	4	93.08	92.90	-4	1,680	-0.24%
2024/02/02	2	94.30	1	97.00	93.00	1	1,623	0.06%
2024/02/01	6	92.72	7	91.86	93.30	-1	1,494	-0.07%
2024/01/31	0	0.00	1	90.80	91.40	-1	1,307	-0.08%
2024/01/29	0	0.00	2	81.75	82.00	-2	1,094	-0.18%
2024/01/23	1	72.40	0	0.00	72.90	1	1,223	0.08%
2024/01/18	0	0.00	1	71.20	71.00	-1	1,919	-0.05%
2024/01/11	1	67.40	0	0.00	68.20	1	2,144	0.05%
2023/11/29	2	74.40	0	0.00	73.60	2	3,483	0.06%
2023/11/24	1	73.00	1	72.10	72.00	0	3,438	0.00%
2023/11/21	2	75.45	1	77.60	76.30	1	3,354	0.03%
2023/11/09	0	0.00	10	71.00	70.80	-10	3,222	-0.31%
2023/10/31	12	78.71	0	0.00	72.90	12	2,979	0.40%
2023/10/30	1	78.10	0	0.00	76.70	1	2,903	0.03%
2023/10/27	30	87.35	28	86.25	80.30	2	2,809	0.07%
2023/10/26	2	84.30	16	85.46	86.20	-14	2,341	-0.60%
2023/10/25	2	78.25	2	78.20	78.40	0	2,187	0.00%
2023/10/24	0	0.00	1	78.40	78.40	-1	2,103	-0.05%
2023/10/20	3	75.70	3	75.10	74.40	0	2,009	0.00%
2023/10/17	8	77.03	6	77.10	73.80	2	1,924	0.10%
2023/10/16	9	76.57	9	75.87	77.00	0	1,886	0.00%
2023/10/11	1	70.20	0.1	70.50	67.70	0.9	1,863	0.05%
2023/10/05	3	77.13	0	0.00	76.80	3	1,829	0.16%
2023/10/03	12	78.51	1.1	80.03	78.50	10.9	1,743	0.63%
2023/10/02	0	0.00	1	74.00	73.80	-1	1,639	-0.06%
2023/09/28	1.1	76.89	1	77.00	76.10	0.1	1,599	0.00%
2023/09/27	2	77.45	2	79.75	75.50	0	1,521	0.00%
2023/09/26	1	76.70	0	0.00	80.00	1	1,265	0.08%
2023/09/25	0.2	75.80	0	0.00	72.80	0.2	1,158	0.01%
2023/09/15	2	66.00	2	64.80	67.80	0	848	0.00%
2023/07/03	0	0.00	1	52.60	52.80	-1	246	-0.41%
2023/06/30	1	51.60	0	0.00	51.40	1	248	0.40%
2023/03/30	0	0.00	0.1	52.40	53.20	-0.1	380	-0.03%
2023/03/27	0	0.00	0.3	54.00	53.90	-0.3	375	-0.07%
2023/03/17	0.1	49.50	0	0.00	49.35	0.1	345	0.03%
2023/03/16	0	0.00	0	46.80	46.35	0	343	-0.01%
2023/02/17	0	0.00	7	48.62	48.50	-7	736	-0.95%
2023/02/07	0.2	49.38	0	0.00	48.35	0.2	886	0.02%
2023/01/30	0.1	48.00	0	0.00	47.75	0.1	882	0.01%
2023/01/17	0.1	46.65	0	0.00	46.65	0.1	878	0.01%
2022/12/20	0	0.00	0.3	48.45	48.00	-0.3	993	-0.03%
2022/12/01	1	52.90	0	0.00	53.00	1	1,163	0.09%
2022/11/30	2	52.90	0	0.00	51.90	2	1,146	0.17%
2022/11/29	0.1	49.45	0	0.00	50.90	0.1	1,074	0.01%
2022/11/28	0	0.00	1	46.70	47.15	-1	1,009	-0.10%
2022/11/23	1	45.80	0	0.00	45.75	1	1,086	0.09%
2022/11/14	0.1	44.35	0	0.00	43.60	0.1	1,921	0.01%
2022/11/03	1	41.90	0	0.00	42.00	1	2,360	0.04%
2022/10/21	0	0.00	0.2	39.00	38.35	-0.2	3,974	0.00%
2022/10/13	0	0.00	0.1	41.00	40.30	-0.1	4,123	0.00%
2022/10/04	0.3	47.80	0	0.00	48.10	0.3	4,123	0.01%
2022/09/22	1	52.30	0	0.00	52.20	1	4,061	0.02%
2022/09/06	0	0.00	1.1	59.18	57.60	-1.1	3,786	-0.03%
2022/08/30	1	65.50	0	0.00	65.30	1	3,574	0.03%
2022/08/29	0	0.00	2	65.10	64.10	-2	3,525	-0.06%
2022/08/26	2	70.80	0	0.00	66.60	2	3,459	0.06%
2022/08/25	16	62.33	17	64.70	67.30	-1	3,184	-0.03%
2022/08/19	1.1	63.23	0	0.00	62.40	1.1	2,856	0.04%
2022/08/17	1	61.50	0	0.00	62.80	1	2,537	0.04%
2022/08/16	1	61.90	0	0.00	60.70	1	2,451	0.04%
2022/08/10	0	0.00	1	61.70	60.30	-1	2,142	-0.05%
2022/08/09	0	0.00	1	60.50	59.80	-1	2,020	-0.05%
2022/08/08	7	64.60	7	63.69	64.00	0	1,877	0.00%
2022/08/05	7	58.66	5	61.80	61.80	2	1,416	0.14%
2022/08/04	11	59.29	12	57.85	56.20	-1	1,179	-0.08%
2022/08/03	3	57.03	2	56.05	56.80	1	917	0.11%
2022/07/29	10	52.00	10	53.80	54.80	0	556	0.00%
2022/07/14	1	42.80	1	43.15	41.20	0	123	0.00%
2020/04/27	0	0.00	2	35.00	35.30	-2	79	-2.51%
2019/09/18	0	0.00	5.3	37.50	37.50	-5.3	29	-17.64%
2019/04/17	0	0.00	3	42.25	42.15	-3	303	-0.99%
2019/04/01	0	0.00	1	42.75	42.80	-1	274	-0.36%
2019/03/27	1	44.35	0	0.00	43.70	1	259	0.39%
2019/01/10	0	0.00	1	40.85	40.90	-1	97	-1.02%
2019/01/08	1	41.50	0	0.00	40.70	1	92	1.08%
2018/12/12	0	0.00	1	38.15	38.20	-1	84	-1.18%
2018/12/10	1	38.25	0	0.00	38.25	1	82	1.21%
2018/11/28	0	0.00	2	34.50	35.45	-2	69	-2.88%
2018/11/23	2	33.75	0	0.00	34.15	2	65	3.08%
2018/06/21	0	0.00	1	39.50	38.50	-1	107	-0.93%
2018/06/13	1	37.55	0	0.00	37.40	1	69	1.44%
2018/01/02	0	0.00	1	42.00	42.20	-1	144	-0.69%