光聖 (6442)-元富-新莊券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
168.5
漲跌
▼4.0
漲幅
-2.32%
成交量
9,236張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	173.13	4	170.25	168.50	0	5,770	0.00%
2024/05/07	5	171.90	5	169.80	172.50	0	5,748	0.00%
2024/05/06	6	169.08	6	167.67	172.00	0	5,656	0.00%
2024/05/03	12	162.13	13	162.92	161.00	-1	5,238	-0.02%
2024/05/02	5	150.10	29	146.05	159.50	-24	4,647	-0.52%
2024/04/30	20	131.38	1.2	143.75	145.00	18.8	4,316	0.44%
2024/04/26	2	141.75	2	133.00	127.00	0	4,176	0.00%
2024/04/25	0.1	128.00	2	138.50	134.00	-1.9	4,040	-0.05%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/23	0	0.00	1	126.00	124.00	-1	4,007	-0.02%
2024/04/22	2	123.50	0	0.00	122.00	2	4,007	0.05%
2024/04/19	1	139.50	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	1	137.00	137.50	-1	3,980	-0.03%
2024/04/17	2	137.50	1	137.50	137.50	1	3,972	0.03%
2024/04/16	0	0.00	1	132.00	130.50	-1	3,958	-0.03%
2024/04/15	1	140.00	0	0.00	136.50	1	3,937	0.03%
2024/04/11	3.1	136.09	20	140.00	135.50	-16.9	3,866	-0.44%
2024/04/10	36	141.64	15	140.13	140.50	21	3,824	0.55%
2024/04/09	2	141.50	24.2	145.61	141.00	-22.2	3,738	-0.59%
2024/04/03	5	136.70	0	0.00	136.00	5	3,565	0.14%
2024/04/02	5.1	138.47	1	137.00	143.50	4.1	3,546	0.12%
2024/04/01	11	139.95	1	137.50	138.00	10	3,487	0.29%
2024/03/29	4.1	139.85	4	137.25	140.50	0.1	3,419	0.00%
2024/03/28	18	136.22	16	138.19	138.00	2	3,332	0.06%
2024/03/27	1	131.00	1	130.00	129.00	0	3,251	0.00%
2024/03/26	2	137.48	4	140.75	132.00	-2	3,218	-0.06%
2024/03/25	14	135.25	15	137.47	137.00	-1	3,083	-0.03%
2024/03/22	5	130.20	5	131.50	129.50	0	2,992	0.00%
2024/03/21	1	124.00	1	124.00	123.50	0	2,870	0.00%
2024/03/20	5	122.00	6	124.00	122.00	-1	2,846	-0.04%
2024/03/19	3	122.00	2	124.50	121.50	1	2,818	0.04%
2024/03/18	4	125.13	5.2	125.19	124.00	-1.2	2,789	-0.04%
2024/03/15	1	120.00	3	126.83	119.00	-2	2,739	-0.07%
2024/03/14	1	121.50	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	1	143.00	133.00	-1	2,616	-0.04%
2024/03/12	0	0.00	10	140.00	140.00	-10	2,611	-0.38%
2024/03/11	10	135.50	0	135.00	134.00	10	2,599	0.38%
2024/03/08	0	132.00	0	0.00	132.00	0	2,590	0.00%
2024/03/07	0	0.00	0	154.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	155.00	155.00	-1	2,553	-0.04%
2024/03/01	0	144.00	0	0.00	150.00	0	2,567	0.00%
2024/02/29	2	146.50	0	0.00	146.50	2	2,558	0.08%
2024/02/26	0	146.50	2	145.00	146.50	-2	2,560	-0.08%
2024/02/23	13	152.46	10	151.55	145.50	3	2,602	0.12%
2024/02/22	2	148.25	2	148.25	151.00	0	2,370	0.00%
2024/02/21	2	133.75	4	132.75	137.50	-2	2,299	-0.09%
2024/02/20	3	125.00	1	126.00	125.00	2	2,143	0.09%
2024/02/19	4	112.25	5	113.20	123.00	-1	1,983	-0.05%
2024/02/16	3	110.50	3	111.00	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/02	6	94.50	7	96.46	93.00	-1	1,623	-0.06%
2024/02/01	6	93.65	5	93.60	93.30	1	1,494	0.07%
2024/01/31	2	86.29	5	88.96	91.40	-3	1,307	-0.23%
2024/01/30	3	83.37	2	83.30	83.10	1	1,191	0.08%
2024/01/29	0	0.00	2	81.65	82.00	-2	1,094	-0.18%
2024/01/24	0	74.40	0	0.00	74.10	0	1,166	0.00%
2024/01/23	0	73.00	1	72.70	72.90	-1	1,223	-0.08%
2024/01/22	1	70.90	0	0.00	70.90	1	1,291	0.08%
2024/01/15	0	69.20	0	0.00	69.60	0	2,060	0.00%
2024/01/11	0	67.80	0	0.00	68.20	0	2,144	0.00%
2023/12/26	0	65.30	0	0.00	65.60	0	2,712	0.00%
2023/12/11	0	0.00	3	66.60	67.50	-3	3,554	-0.08%
2023/12/08	0	0.00	1	67.30	66.60	-1	3,535	-0.03%
2023/11/29	1	75.00	0	0.00	73.60	1	3,483	0.03%
2023/11/22	4	75.90	4	76.30	76.00	0	3,412	0.00%
2023/11/21	3	77.23	2	76.30	76.30	1	3,354	0.03%
2023/11/09	0	0.00	2	70.95	70.80	-2	3,222	-0.06%
2023/11/06	3	75.90	0	0.00	76.30	3	3,161	0.09%
2023/11/02	6	76.77	6	77.15	76.10	0	3,119	0.00%
2023/11/01	7	75.21	7	74.90	76.00	0	3,064	0.00%
2023/10/31	2	74.55	3	76.97	72.90	-1	2,979	-0.03%
2023/10/30	5	77.44	4	77.20	76.70	1	2,903	0.03%
2023/10/27	14	85.78	8	85.86	80.30	6	2,809	0.21%
2023/10/26	2	82.60	0	0.00	86.20	2	2,341	0.09%
2023/10/20	1	76.70	1	74.50	74.40	0	2,009	0.00%
2023/10/17	4	79.50	10	76.91	73.80	-6	1,924	-0.31%
2023/10/16	3	77.37	0	0.00	77.00	3	1,886	0.16%
2023/10/13	3	74.10	0	0.00	74.30	3	1,908	0.16%
2023/10/12	0	0.00	0	69.50	69.80	0	1,833	0.00%
2023/10/11	0	0.00	0.5	71.43	67.70	-0.5	1,863	-0.03%
2023/10/04	4	77.55	4	77.90	78.50	0	1,782	0.00%
2023/10/03	0.5	79.50	0	0.00	78.50	0.5	1,743	0.03%
2023/09/28	0	0.00	0	76.60	76.10	0	1,599	0.00%
2023/09/27	1	82.69	1	83.40	75.50	0	1,521	0.00%
2023/09/26	1	77.00	1	77.50	80.00	0	1,265	0.00%
2023/09/25	4	72.10	4	74.90	72.80	0	1,158	0.00%
2023/09/22	0	0.00	1	66.90	72.10	-1	1,048	-0.10%
2023/09/21	1	65.60	0	0.00	65.60	1	1,003	0.10%
2023/09/14	0	0.00	3	62.50	62.90	-3	751	-0.40%
2023/09/06	0	0.00	1	57.20	58.90	-1	722	-0.14%
2023/09/04	1	56.50	0	0.00	56.50	1	712	0.14%
2023/09/01	3	59.90	0	0.00	59.70	3	706	0.42%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/08/04	0	0.00	1	64.60	64.40	-1	598	-0.17%
2023/08/02	1	73.40	0	0.00	66.80	1	599	0.17%
2023/07/31	1	76.20	0	0.00	74.10	1	599	0.17%
2023/07/21	2	73.20	0	0.00	75.10	2	569	0.35%
2023/07/18	0	0.00	5	77.60	77.60	-5	419	-1.19%
2023/07/14	0	0.00	2	62.40	64.20	-2	302	-0.66%
2023/07/13	0	0.00	2	56.00	58.40	-2	243	-0.82%
2023/07/12	2	53.10	0	0.00	53.10	2	233	0.86%
2023/07/10	1	55.40	0	0.00	54.80	1	234	0.43%
2023/07/06	1	52.80	0	0.00	53.10	1	230	0.43%
2023/05/30	0	0.00	35	51.96	51.90	-35	375	-9.33%
2023/05/18	20	50.37	0	0.00	50.00	20	422	4.73%
2023/05/17	15	49.57	5	49.80	49.45	10	423	2.36%
2023/05/16	5	48.80	0	0.00	48.55	5	424	1.18%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/03/23	0	0.00	0	55.00	53.80	0	372	-0.01%
2023/03/20	1	49.70	2	50.00	52.00	-1	354	-0.28%
2023/03/17	0	0.00	1	48.15	49.35	-1	345	-0.29%
2023/03/15	1	49.50	0	0.00	49.15	1	355	0.28%
2023/03/09	1	51.10	0	0.00	51.10	1	452	0.22%
2023/03/08	0	0.00	2	51.40	51.50	-2	581	-0.34%
2023/02/24	1	50.90	0	0.00	50.00	1	719	0.14%
2023/01/17	0	0.00	1	45.95	46.65	-1	878	-0.11%
2023/01/10	2	46.48	1	46.60	46.70	1	897	0.11%
2022/12/09	0	0.00	1	50.90	50.40	-1	1,107	-0.09%
2022/12/08	2	50.70	1	50.20	51.00	1	1,118	0.09%
2022/12/07	0	0.00	1	51.40	49.75	-1	1,117	-0.09%
2022/12/06	2	51.10	5	51.22	51.30	-3	1,122	-0.27%
2022/12/05	1	52.00	3	51.73	51.70	-2	1,167	-0.17%
2022/12/02	4	52.50	4	52.40	52.40	0	1,167	0.00%
2022/12/01	5	52.70	5	53.30	53.00	0	1,163	0.00%
2022/11/30	5	51.80	4	52.18	51.90	1	1,146	0.09%
2022/11/29	32	48.07	31	49.47	50.90	1	1,074	0.09%
2022/11/18	0	0.00	1	46.15	45.05	-1	1,610	-0.06%
2022/11/16	1	44.00	0	0.00	44.20	1	1,642	0.06%
2022/11/15	1	45.15	0	0.00	44.40	1	1,693	0.06%
2022/11/07	0	0.00	1	41.95	42.55	-1	2,159	-0.05%
2022/11/04	2	43.13	1	42.35	42.20	1	2,296	0.04%
2022/10/11	0	43.80	0	0.00	42.80	0	4,127	0.00%
2022/09/21	1	54.30	0	0.00	52.80	1	4,036	0.02%
2022/09/15	0	0.00	2	55.45	54.60	-2	3,928	-0.05%
2022/09/13	2	55.90	7	55.40	56.10	-5	3,900	-0.13%
2022/09/12	0	0.00	24	56.47	56.40	-24	3,880	-0.62%
2022/08/29	20	64.91	1	64.90	64.10	19	3,525	0.54%
2022/08/26	6	67.88	26	68.45	66.60	-20	3,459	-0.58%
2022/08/25	1	66.50	10	66.40	67.30	-9	3,184	-0.28%
2022/08/22	1	60.10	1	60.50	59.80	0	2,916	0.00%
2022/08/19	43	64.94	0	0.00	62.40	43	2,856	1.51%
2022/08/18	10	62.70	10	62.88	62.80	0	2,611	0.00%
2022/08/16	0	0.00	1	60.60	60.70	-1	2,451	-0.04%
2022/08/15	5	61.32	0	0.00	61.20	5	2,396	0.21%
2022/08/12	0	0.00	1	60.00	62.00	-1	2,349	-0.04%
2022/08/11	0	0.00	1	61.60	61.20	-1	2,289	-0.04%
2022/08/10	0	0.00	1	62.10	60.30	-1	2,142	-0.05%
2022/08/09	1	62.10	5	60.14	59.80	-4	2,020	-0.20%
2022/08/08	10	64.82	10	64.56	64.00	0	1,877	0.00%
2022/08/05	15	59.69	8	59.21	61.80	7	1,416	0.49%
2022/08/04	2	60.60	7	58.46	56.20	-5	1,179	-0.42%
2022/08/02	0	0.00	1	57.60	59.30	-1	848	-0.12%
2022/08/01	0	0.00	1	57.50	59.00	-1	745	-0.13%
2022/07/29	0	0.00	7	52.17	54.80	-7	556	-1.26%
2022/07/28	11	49.48	2	47.98	49.85	9	419	2.15%
2022/07/27	6	48.89	0	0.00	45.35	6	344	1.74%
2022/07/26	0	0.00	1	47.00	45.90	-1	254	-0.39%
2022/07/25	1	46.85	0	0.00	46.95	1	225	0.44%
2022/07/19	0	0.00	1	42.85	45.55	-1	151	-0.66%
2022/07/13	0	0.00	1	40.00	40.90	-1	120	-0.83%
2022/07/12	1	46.60	0	0.00	41.15	1	120	0.83%
2022/07/11	1	42.70	0	0.00	45.70	1	101	0.98%
2022/07/04	0	0.00	1	40.05	40.70	-1	91	-1.10%
2022/06/15	1	41.05	0	0.00	41.00	1	79	1.25%
2022/05/12	0	0.00	3	35.52	35.95	-3	65	-4.56%
2022/04/18	1	42.25	0	0.00	41.55	1	52	1.90%
2022/04/15	3	41.80	3	41.80	41.70	0	45	0.00%
2022/04/14	3	41.70	0	0.00	41.25	3	40	7.47%
2021/12/16	0	0.00	2	35.80	35.80	-2	25	-7.96%
2021/11/18	2	35.60	0	0.00	35.50	2	30	6.49%
2021/05/04	0	0.00	2	36.90	36.40	-2	41	-4.83%
2021/04/22	2	35.75	0	0.00	35.80	2	39	5.13%
2021/04/15	0	0.00	1	37.05	37.20	-1	35	-2.80%
2021/04/14	0	0.00	1	37.85	36.40	-1	33	-2.95%
2021/04/13	0	0.00	1	35.10	36.00	-1	27	-3.64%
2021/04/12	1	32.95	0	0.00	32.75	1	24	4.16%
2021/04/09	1	32.35	0	0.00	32.60	1	24	4.13%
2021/04/08	1	32.05	0	0.00	32.20	1	24	4.11%
2021/03/23	0.3	31.40	0	0.00	31.70	0.3	23	1.06%
2021/01/25	0.5	28.75	0	0.00	28.75	0.5	25	1.97%
2020/12/23	0	0.00	1	29.65	29.65	-1	22	-4.44%
2020/12/18	0	0.00	1	29.75	29.75	-1	22	-4.47%
2020/12/08	1	31.55	0	0.00	31.55	1	23	4.27%
2020/11/27	1	32.15	0	0.00	32.15	1	23	4.20%
2020/03/02	0	0.00	1	37.05	37.00	-1	59	-1.67%
2020/02/03	0	0.00	3	35.70	36.75	-3	30	-9.76%
2020/01/30	0	0.00	1	38.15	36.90	-1	28	-3.46%
2019/11/14	1	37.05	0	0.00	37.20	1	26	3.74%
2019/03/21	0	0.00	1	43.25	43.25	-1	247	-0.40%
2019/02/27	1	42.00	0	0.00	43.00	1	145	0.69%
2018/11/22	0	0.00	1	32.80	32.80	-1	55	-1.80%
2018/11/20	0	0.00	2	31.80	31.85	-2	54	-3.69%
2018/11/14	0	0.00	16	31.33	31.50	-16	54	-29.11%
2018/11/09	18	31.59	2	31.75	31.70	16	56	28.36%
2018/11/08	2	30.05	7	31.12	31.15	-5	55	-9.00%
2018/11/07	7	29.01	0	0.00	29.25	7	53	13.10%
2018/09/10	0	0.00	3	37.30	37.40	-3	132	-2.27%
2018/09/06	0	0.00	12	37.94	38.10	-12	131	-9.11%
2018/08/24	0	0.00	4	37.40	37.65	-4	142	-2.81%
2018/08/15	1	37.60	0	0.00	37.70	1	145	0.69%
2018/08/10	2	37.10	0	0.00	37.15	2	142	1.41%
2018/07/02	1	37.15	0	0.00	36.95	1	155	0.64%
2018/06/29	5	35.97	0	0.00	36.80	5	154	3.24%
2018/06/22	0	0.00	2	37.60	38.15	-2	120	-1.66%
2018/06/21	5	38.98	0	0.00	38.50	5	107	4.66%
2018/06/13	1	37.60	0	0.00	37.40	1	69	1.44%
2018/06/12	3	37.75	0	0.00	37.50	3	68	4.41%
2018/06/11	2	37.10	0	0.00	37.00	2	66	3.00%
2018/06/08	1	37.10	3	36.85	36.95	-2	66	-3.00%
2018/06/07	0	0.00	8	36.90	37.00	-8	65	-12.13%
2018/06/05	1	36.80	0	0.00	36.85	1	63	1.56%
2018/06/04	6	36.47	0	0.00	36.80	6	62	9.62%
2018/05/30	4	35.34	0	0.00	35.55	4	58	6.89%