光聖 (6442)-元富-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
168.5
漲跌
▼4.0
漲幅
-2.32%
成交量
9,236張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	172.14	10	173.15	168.50	-3	5,770	-0.05%
2024/05/07	10	170.55	11	171.32	172.50	-1	5,748	-0.02%
2024/05/06	8	171.13	9.5	170.55	172.00	-1.5	5,656	-0.03%
2024/05/03	16	161.94	13	160.08	161.00	3	5,238	0.06%
2024/05/02	16	147.13	15	149.97	159.50	1	4,647	0.02%
2024/04/30	1	133.50	5	139.00	145.00	-4	4,316	-0.09%
2024/04/29	6	128.33	4	130.13	132.00	2	4,221	0.05%
2024/04/26	0	0.00	2	139.75	127.00	-2	4,176	-0.05%
2024/04/25	3	132.17	3	134.83	134.00	0	4,040	0.00%
2024/04/24	1	130.00	0	0.00	129.00	1	3,998	0.03%
2024/04/22	0	0.00	1	123.00	122.00	-1	4,007	-0.02%
2024/04/19	1	131.00	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	137.50	1	139.00	137.50	-1	3,972	-0.03%
2024/04/16	1	129.00	1	131.00	130.50	0	3,958	0.00%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	3	141.83	143.00	-3	3,919	-0.08%
2024/04/11	1	139.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	3	141.83	3	141.67	140.50	0	3,824	0.00%
2024/04/09	8	144.94	15.2	141.91	141.00	-7.2	3,738	-0.19%
2024/04/08	11	145.82	3	139.83	142.50	8	3,643	0.22%
2024/04/03	3	136.67	1	139.00	136.00	2	3,565	0.06%
2024/04/02	2	137.25	5	139.60	143.50	-3	3,546	-0.08%
2024/04/01	2	137.25	1	139.00	138.00	1	3,487	0.03%
2024/03/29	2	137.50	4.1	139.82	140.50	-2.1	3,419	-0.06%
2024/03/28	7	136.64	5	137.00	138.00	2	3,332	0.06%
2024/03/27	1	130.00	3	130.67	129.00	-2	3,251	-0.06%
2024/03/26	4	136.25	4	142.00	132.00	0	3,218	0.00%
2024/03/25	3	138.17	2	140.75	137.00	1	3,083	0.03%
2024/03/22	2	130.50	12	134.38	129.50	-10	2,992	-0.33%
2024/03/21	1	122.50	1	123.50	123.50	0	2,870	0.00%
2024/03/20	2	123.25	1	122.50	122.00	1	2,846	0.04%
2024/03/18	0	0.00	2	123.75	124.00	-2	2,789	-0.07%
2024/03/15	14	120.36	13	130.15	119.00	1	2,739	0.04%
2024/03/14	12.1	120.09	0	0.00	120.00	12.1	2,638	0.46%
2024/03/13	0	0.00	0.3	140.00	133.00	-0.3	2,616	-0.01%
2024/03/12	0	130.00	2	136.00	140.00	-2	2,611	-0.08%
2024/03/11	0	0.00	0.1	124.50	134.00	-0.1	2,599	0.00%
2024/03/08	2	136.50	5	133.50	132.00	-3	2,590	-0.12%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	2	153.50	3	152.67	155.00	-1	2,553	-0.04%
2024/03/04	5	152.30	0	0.00	150.00	5	2,577	0.19%
2024/03/01	0	0.00	2	147.00	150.00	-2	2,567	-0.08%
2024/02/27	0	0.00	1	143.00	142.50	-1	2,558	-0.04%
2024/02/23	18	151.02	16	151.34	145.50	2	2,602	0.08%
2024/02/22	1	145.00	1	146.50	151.00	0	2,370	0.00%
2024/02/21	10	132.85	11	134.09	137.50	-1	2,299	-0.04%
2024/02/20	3	122.33	1	123.50	125.00	2	2,143	0.09%
2024/02/19	11	119.73	6	119.00	123.00	5	1,983	0.25%
2024/02/16	1	110.50	3	106.83	112.00	-2	1,839	-0.11%
2024/02/15	3	97.30	0.3	102.00	102.00	2.7	1,760	0.15%
2024/02/05	0.3	94.90	1	94.20	92.90	-0.7	1,680	-0.04%
2024/02/02	3	94.07	2	93.00	93.00	1	1,623	0.06%
2024/02/01	2	93.55	2	91.25	93.30	0	1,494	0.00%
2024/01/31	3	85.37	8	85.34	91.40	-5	1,307	-0.38%
2024/01/30	5	83.64	2	82.65	83.10	3	1,191	0.25%
2024/01/29	3	79.43	4	80.58	82.00	-1	1,094	-0.09%
2024/01/24	1	74.60	0	0.00	74.10	1	1,166	0.09%
2024/01/22	0	0.00	1	71.30	70.90	-1	1,291	-0.08%
2024/01/18	2	71.10	2	70.35	71.00	0	1,919	0.00%
2024/01/17	11	70.75	11	70.63	70.50	0	1,991	0.00%
2024/01/16	1	69.70	0	0.00	69.80	1	2,045	0.05%
2024/01/11	1	67.40	2	67.00	68.20	-1	2,144	-0.05%
2024/01/10	1	65.00	0	0.00	65.00	1	2,191	0.05%
2024/01/02	0	0.00	1	70.60	70.10	-1	2,525	-0.04%
2023/11/29	1	74.10	1	75.00	73.60	0	3,483	0.00%
2023/11/28	1	72.80	1	72.30	72.30	0	3,447	0.00%
2023/11/22	2	76.05	1	76.00	76.00	1	3,412	0.03%
2023/11/21	5	75.96	4	76.75	76.30	1	3,354	0.03%
2023/11/15	1	71.50	41	71.65	71.80	-40	3,251	-1.23%
2023/11/14	1	71.10	1	71.20	71.20	0	3,246	0.00%
2023/11/10	0	0.00	1	69.50	69.50	-1	3,231	-0.03%
2023/11/09	0	0.00	7	72.39	70.80	-7	3,222	-0.22%
2023/11/08	8	74.28	11	74.68	74.10	-3	3,184	-0.09%
2023/11/07	5	75.92	4	76.65	75.00	1	3,169	0.03%
2023/11/06	48	77.13	10	76.74	76.30	38	3,161	1.20%
2023/11/03	6	75.47	3	77.43	74.70	3	3,138	0.10%
2023/11/02	10	77.22	3	76.97	76.10	7	3,119	0.22%
2023/11/01	2	77.15	0	0.00	76.00	2	3,064	0.07%
2023/10/31	3	78.07	3	78.37	72.90	0	2,979	0.00%
2023/10/30	1	78.30	1	76.70	76.70	0	2,903	0.00%
2023/10/27	22	82.45	34	84.49	80.30	-12	2,809	-0.43%
2023/10/26	4	79.93	8	81.98	86.20	-4	2,341	-0.17%
2023/10/25	14	79.44	2	78.55	78.40	12	2,187	0.55%
2023/10/24	4	75.10	3	74.07	78.40	1	2,103	0.05%
2023/10/20	1	76.50	2	74.40	74.40	-1	2,009	-0.05%
2023/10/19	3	76.17	2	75.20	76.00	1	1,972	0.05%
2023/10/18	1	73.00	3	74.07	74.60	-2	1,913	-0.10%
2023/10/17	6	78.82	6	76.92	73.80	0	1,924	0.00%
2023/10/16	1	75.60	1	76.20	77.00	0	1,886	0.00%
2023/10/13	2	73.90	2	74.95	74.30	0	1,908	0.00%
2023/10/11	0	0.00	5	68.54	67.70	-5	1,863	-0.27%
2023/10/05	5	78.08	0	0.00	76.80	5	1,829	0.27%
2023/10/04	3	76.73	23	77.86	78.50	-20	1,782	-1.12%
2023/10/03	2	79.70	35	79.29	78.50	-33	1,743	-1.89%
2023/10/02	10	75.22	4	75.53	73.80	6	1,639	0.37%
2023/09/28	14	77.42	1	76.10	76.10	13	1,599	0.81%
2023/09/27	53	77.79	16	77.35	75.50	37	1,521	2.43%
2023/09/26	3	78.37	1	78.30	80.00	2	1,265	0.16%
2023/09/25	1	75.10	2	75.85	72.80	-1	1,158	-0.09%
2023/09/22	3	71.07	1	71.20	72.10	2	1,048	0.19%
2023/09/20	21	69.43	41	68.30	67.90	-20	990	-2.02%
2023/09/18	25	70.87	7	70.63	68.50	18	929	1.94%
2023/09/15	4	67.78	5	67.12	67.80	-1	848	-0.12%
2023/09/14	2	62.70	0	0.00	62.90	2	751	0.27%
2023/08/18	1	67.40	0	0.00	64.20	1	677	0.15%
2023/08/02	0	0.00	2	70.70	66.80	-2	599	-0.33%
2023/07/28	0	0.00	1	76.70	76.40	-1	596	-0.17%
2023/07/25	0	0.00	1	73.90	72.80	-1	581	-0.17%
2023/07/20	1	81.70	4	81.20	74.10	-3	561	-0.53%
2023/07/19	16	76.98	12	77.48	76.90	4	488	0.82%
2023/07/18	1	76.90	1.2	74.50	77.60	-0.2	419	-0.04%
2023/07/14	0.2	61.10	0	0.00	64.20	0.2	302	0.05%
2023/05/11	0	51.10	0	0.00	47.70	0	421	0.00%
2023/05/05	0	0.00	2	54.70	55.30	-2	432	-0.46%
2023/05/03	0	0.00	8	54.03	54.10	-8	417	-1.92%
2023/05/02	2	50.05	0	0.00	51.50	2	414	0.48%
2023/04/28	0	0.00	2	49.30	50.30	-2	417	-0.48%
2023/04/27	5	48.55	0	0.00	48.60	5	423	1.18%
2023/04/24	0	0.00	0	52.00	51.40	0	417	0.00%
2023/04/19	5	55.22	0	0.00	55.20	5	419	1.19%
2023/04/11	0	0.00	0	54.50	54.60	0	396	0.00%
2023/04/07	2	55.85	0	0.00	54.90	2	395	0.51%
2023/04/06	0	0.00	2	55.35	55.60	-2	383	-0.52%
2023/03/29	2	53.00	0	0.00	52.70	2	376	0.53%
2023/03/28	1	52.50	1.1	53.46	53.40	-0.1	377	-0.02%
2023/03/21	0	0.00	1	53.00	52.60	-1	359	-0.28%
2023/03/20	0	50.90	0	0.00	52.00	0	354	0.00%
2023/03/15	1	49.60	0	0.00	49.15	1	355	0.28%
2023/03/14	0	49.95	0	0.00	49.50	0	365	0.00%
2023/03/02	0	50.50	0	0.00	50.10	0	710	0.00%
2023/02/17	0	48.40	0	0.00	48.50	0	736	0.00%
2023/02/16	0	49.15	0	0.00	48.75	0	759	0.00%
2023/02/14	0	48.55	0	0.00	48.45	0	785	0.00%
2023/02/08	0	48.50	0	0.00	48.50	0	873	0.00%
2023/02/07	0	48.95	0	0.00	48.35	0	886	0.00%
2022/12/13	0	51.50	0	0.00	51.10	0	1,059	0.00%
2022/12/12	0	51.30	26	50.32	51.60	-26	1,079	-2.41%
2022/12/09	0	0.00	1	50.40	50.40	-1	1,107	-0.09%
2022/12/08	3	50.17	3	51.00	51.00	0	1,118	0.00%
2022/12/06	27	51.50	0	0.00	51.30	27	1,122	2.40%
2022/12/02	6	52.40	6	52.70	52.40	0	1,167	0.00%
2022/12/01	5	53.00	5	52.56	53.00	0	1,163	0.00%
2022/11/30	14	52.26	14	52.21	51.90	0	1,146	0.00%
2022/11/29	10	49.68	10	49.95	50.90	0	1,074	0.00%
2022/11/28	0	0.00	1	46.45	47.15	-1	1,009	-0.10%
2022/11/25	1	44.85	1	45.65	44.80	0	1,019	0.00%
2022/11/24	1	45.10	0	0.00	45.10	1	1,050	0.10%
2022/11/21	0	45.45	0	0.00	45.15	0	1,413	0.00%
2022/11/15	1	45.10	1	44.60	44.40	0	1,693	0.00%
2022/11/07	6	42.60	6	41.72	42.55	0	2,159	0.00%
2022/11/04	1	43.70	1	42.20	42.20	0	2,296	0.00%
2022/11/03	1	42.25	1	42.00	42.00	0	2,360	0.00%
2022/09/23	0	0.00	2	49.95	50.00	-2	4,079	-0.05%
2022/09/19	6	56.43	6	55.40	55.40	0	3,999	0.00%
2022/09/16	0	56.73	0	0.00	56.20	0	3,967	0.00%
2022/09/15	1	56.50	0	0.00	54.60	1	3,928	0.03%
2022/09/14	2	55.40	1	55.80	55.80	1	3,909	0.03%
2022/09/12	0	0.00	1	53.10	56.40	-1	3,880	-0.03%
2022/09/07	0	0.00	2	57.70	56.90	-2	3,803	-0.05%
2022/09/06	1	58.00	4	58.70	57.60	-3	3,786	-0.08%
2022/09/01	2	63.75	3	63.10	62.60	-1	3,641	-0.03%
2022/08/31	2	65.40	1	64.50	64.50	1	3,608	0.03%
2022/08/30	5	65.52	2	65.85	65.30	3	3,574	0.08%
2022/08/29	8	64.69	7	65.86	64.10	1	3,525	0.03%
2022/08/26	5	68.02	4	67.55	66.60	1	3,459	0.03%
2022/08/25	3	65.00	2.2	65.85	67.30	0.8	3,184	0.02%
2022/08/24	0	0.00	2	61.55	61.20	-2	2,983	-0.07%
2022/08/23	3	60.03	3	60.03	60.20	0	2,942	0.00%
2022/08/22	10	61.51	10	59.80	59.80	0	2,916	0.00%
2022/08/19	11	66.04	15	66.02	62.40	-4	2,856	-0.14%
2022/08/18	2	63.05	2	62.55	62.80	0	2,611	0.00%
2022/08/17	3.2	60.34	5	61.74	62.80	-1.8	2,537	-0.07%
2022/08/16	0	0.00	2	61.80	60.70	-2	2,451	-0.08%
2022/08/15	5	62.20	2	62.10	61.20	3	2,396	0.13%
2022/08/12	4	60.48	4	61.33	62.00	0	2,349	0.00%
2022/08/11	9	62.12	14	61.99	61.20	-5	2,289	-0.22%
2022/08/10	11	61.06	46	59.87	60.30	-35	2,142	-1.63%
2022/08/09	30	60.11	32	60.63	59.80	-2	2,020	-0.10%
2022/08/08	67	64.50	42	64.85	64.00	25	1,877	1.33%
2022/08/05	22	59.37	7	57.34	61.80	15	1,416	1.06%
2022/08/04	23	59.12	15	58.05	56.20	8	1,179	0.68%
2022/08/03	8	58.08	12	57.23	56.80	-4	917	-0.44%
2022/08/02	7	58.24	92	59.04	59.30	-85	848	-10.02%
2022/08/01	104	57.68	17	58.04	59.00	87	745	11.67%	大買/
2022/07/29	5	53.26	1	52.20	54.80	4	556	0.72%
2022/07/28	1	48.10	3	48.32	49.85	-2	419	-0.48%
2022/07/27	1	48.45	0	0.00	45.35	1	344	0.29%
2022/07/26	0	0.00	1	47.40	45.90	-1	254	-0.39%
2022/07/25	1	46.00	0	0.00	46.95	1	225	0.44%
2022/07/21	2	42.78	0	0.00	43.20	2	193	1.04%
2022/05/11	0	0.00	9	36.22	36.40	-9	64	-13.85%
2022/05/10	5	36.40	0	0.00	36.60	5	64	7.74%
2022/04/15	1	40.85	1	41.50	41.70	0	45	0.00%
2022/04/14	0	0.00	1	43.00	41.25	-1	40	-2.49%
2022/04/13	1	40.70	0	0.00	40.70	1	27	3.64%
2021/08/30	1	37.30	1	37.20	37.05	0	30	0.00%
2021/07/22	0	0.00	1	34.55	34.40	-1	37	-2.67%
2021/07/21	1	34.95	0	0.00	34.90	1	38	2.62%
2021/04/14	2	37.65	2	37.70	36.40	0	33	0.00%
2020/02/03	0	0.00	1	36.40	36.75	-1	30	-3.25%
2019/12/27	0	0.00	1	37.00	37.00	-1	28	-3.55%
2019/12/26	1	36.20	0	0.00	36.45	1	27	3.70%
2019/12/12	1	36.70	0	0.00	37.00	1	26	3.80%
2019/12/09	2	36.80	0	0.00	37.10	2	25	7.96%
2019/10/21	0	0.00	0	38.80	38.65	0	24	-0.12%
2019/10/04	0	0.00	0	39.00	39.10	0	29	-0.07%
2019/04/16	1	42.35	0	0.00	42.35	1	307	0.33%
2019/03/27	0	0.00	2	43.85	43.70	-2	259	-0.77%
2019/03/19	2	43.60	0	0.00	44.10	2	239	0.84%
2019/01/03	2	38.05	2	38.10	38.05	0	88	0.00%
2018/12/27	0	0.00	3	37.55	37.60	-3	89	-3.36%
2018/07/19	0	0.00	0.6	36.10	36.40	-0.6	148	-0.39%
2018/07/18	0	0.00	0.1	36.00	36.15	-0.1	149	-0.07%
2018/07/17	0	0.00	4	35.60	36.00	-4	150	-2.66%
2018/04/25	0	0.00	5	33.80	33.60	-5	76	-6.51%