光聖 (6442)-元富-彰化券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	173.50	1	174.13	180.00	0	5,164	0.00%
2024/05/15	0	0.00	1	178.00	176.00	-1	5,226	-0.02%
2024/05/13	0	172.00	0	0.00	172.00	0	5,337	0.00%
2024/05/07	1	172.50	0	0.00	172.50	1	5,748	0.02%
2024/05/06	29	170.55	31.1	165.96	172.00	-2.1	5,656	-0.04%
2024/05/03	23	161.96	23	162.07	161.00	0	5,238	0.00%
2024/05/02	4	149.75	5.1	149.69	159.50	-1.1	4,647	-0.02%
2024/04/30	2	143.50	0	0.00	145.00	2	4,316	0.05%
2024/04/29	1	130.50	1	131.00	132.00	0	4,221	0.00%
2024/04/26	0	0.00	2	137.00	127.00	-2	4,176	-0.05%
2024/04/25	1	131.50	0	0.00	134.00	1	4,040	0.02%
2024/04/22	1.2	127.25	0	0.00	122.00	1.2	4,007	0.03%
2024/04/19	0	0.00	1	139.00	128.50	-1	3,993	-0.03%
2024/04/18	0	0.00	1	137.50	137.50	-1	3,980	-0.03%
2024/04/16	0.2	130.00	0.1	130.00	130.50	0.1	3,958	0.00%
2024/04/15	5	140.70	5	136.50	136.50	0	3,937	0.00%
2024/04/12	1	142.99	0	0.00	143.00	1	3,919	0.03%
2024/04/10	5	143.11	5.1	145.90	140.50	0	3,824	0.00%
2024/04/09	2	146.50	1	144.50	141.00	1	3,738	0.03%
2024/04/08	0.1	143.50	2	142.50	142.50	-2	3,643	-0.05%
2024/04/03	0.1	138.50	0	0.00	136.00	0.1	3,565	0.00%
2024/04/01	1	138.50	1	138.00	138.00	0	3,487	0.00%
2024/03/29	1	138.00	0	0.00	140.50	1	3,419	0.03%
2024/03/28	2	138.50	2	137.25	138.00	0	3,332	0.00%
2024/03/27	0	0.00	1	129.50	129.00	-1	3,251	-0.03%
2024/03/26	2	137.75	2	142.75	132.00	0	3,218	0.00%
2024/03/22	3	128.67	4	130.13	129.50	-1	2,992	-0.03%
2024/03/21	0	0.00	1	123.50	123.50	-1	2,870	-0.03%
2024/03/20	0	0.00	1	126.50	122.00	-1	2,846	-0.04%
2024/03/19	1	121.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	4	126.63	3	125.00	124.00	1	2,789	0.04%
2024/03/15	2.1	129.48	3	124.50	119.00	-0.9	2,739	-0.03%
2024/03/14	2	121.25	1	121.00	120.00	1	2,638	0.04%
2024/03/13	0	131.50	0	0.00	133.00	0	2,616	0.00%
2024/03/11	2	129.25	0	0.00	134.00	2	2,599	0.08%
2024/03/06	1	144.51	7	151.00	155.00	-6	2,553	-0.23%
2024/03/04	0	0.00	1	154.50	150.00	-1	2,577	-0.04%
2024/03/01	0	147.50	0	0.00	150.00	0	2,567	0.00%
2024/02/26	2	145.00	0	0.00	146.50	2	2,560	0.08%
2024/02/23	9	154.00	9	147.39	145.50	0	2,602	0.00%
2024/02/22	0	0.00	1	147.00	151.00	-1	2,370	-0.04%
2024/02/21	3	132.50	9	135.39	137.50	-6	2,299	-0.26%
2024/02/20	0	0.00	11	126.14	125.00	-11	2,143	-0.51%
2024/02/19	23	119.65	7	120.57	123.00	16	1,983	0.81%
2024/02/16	2	110.75	0	0.00	112.00	2	1,839	0.11%
2024/02/15	1	99.30	2	99.55	102.00	-1	1,760	-0.06%
2024/02/05	1	95.30	1	93.40	92.90	0	1,680	0.00%
2024/02/02	28	97.05	28	98.19	93.00	0	1,623	0.00%
2024/02/01	16	92.24	17	92.52	93.30	-1	1,494	-0.07%
2024/01/31	2	88.60	1	87.70	91.40	1	1,307	0.08%
2024/01/30	6	83.50	8	83.30	83.10	-2	1,191	-0.17%
2024/01/29	3	81.23	7	81.89	82.00	-4	1,094	-0.37%
2024/01/24	0	0.00	3	74.50	74.10	-3	1,166	-0.26%
2024/01/23	1	73.00	1	73.40	72.90	0	1,223	0.00%
2024/01/22	0	0.00	2	70.90	70.90	-2	1,291	-0.15%
2024/01/16	0	0.00	5	69.80	69.80	-5	2,045	-0.24%
2024/01/15	5	70.00	0	0.00	69.60	5	2,060	0.24%
2024/01/11	10	67.40	10	67.55	68.20	0	2,144	0.00%
2024/01/08	0	69.50	0	0.00	69.20	0	2,368	0.00%
2024/01/05	0	68.85	0	0.00	68.60	0	2,457	0.00%
2023/12/28	0	0.00	1	71.50	68.80	-1	2,591	-0.04%
2023/12/07	1	69.50	0	0.00	69.50	1	3,514	0.03%
2023/12/06	2	71.40	0	0.00	71.40	2	3,505	0.06%
2023/12/05	1	71.80	0	0.00	71.10	1	3,501	0.03%
2023/12/01	5	75.36	5	74.36	74.40	0	3,495	0.00%
2023/11/29	5	74.00	7	75.04	73.60	-2	3,483	-0.06%
2023/11/28	1	71.50	0	0.00	72.30	1	3,447	0.03%
2023/11/22	4	75.65	3	77.13	76.00	1	3,412	0.03%
2023/11/21	7	74.59	7	74.66	76.30	0	3,354	0.00%
2023/11/15	3	72.40	3	72.60	71.80	0	3,251	0.00%
2023/11/14	3	71.40	2	71.40	71.20	1	3,246	0.03%
2023/11/13	1	71.30	1	70.60	70.40	0	3,238	0.00%
2023/11/09	1	72.30	0	0.00	70.80	1	3,222	0.03%
2023/11/07	1	76.50	2	76.95	75.00	-1	3,169	-0.03%
2023/11/06	3	76.80	2	76.10	76.30	1	3,161	0.03%
2023/11/03	0	0.00	2	75.40	74.70	-2	3,138	-0.06%
2023/11/02	5	76.60	3	76.13	76.10	2	3,119	0.06%
2023/11/01	5	75.36	5	76.12	76.00	0	3,064	0.00%
2023/10/31	4	77.80	4	76.00	72.90	0	2,979	0.00%
2023/10/30	6	78.62	4	76.80	76.70	2	2,903	0.07%
2023/10/27	11	83.95	10	83.43	80.30	1	2,809	0.04%
2023/10/25	1	77.40	2	78.85	78.40	-1	2,187	-0.05%
2023/10/24	7	74.64	15	77.02	78.40	-8	2,103	-0.38%
2023/10/23	4	74.58	0	0.00	71.30	4	2,030	0.20%
2023/10/20	3	75.27	9	74.87	74.40	-6	2,009	-0.30%
2023/10/19	2	75.15	2	75.40	76.00	0	1,972	0.00%
2023/10/18	7	74.27	0	0.00	74.60	7	1,913	0.37%
2023/10/17	10	77.22	5	75.08	73.80	5	1,924	0.26%
2023/10/16	2	77.10	4	75.80	77.00	-2	1,886	-0.11%
2023/10/13	5	72.34	9	75.74	74.30	-4	1,908	-0.21%
2023/10/12	7	70.23	2	68.90	69.80	5	1,833	0.27%
2023/10/11	0	0.00	4	68.00	67.70	-4	1,863	-0.21%
2023/10/06	2	77.40	0	0.00	74.50	2	1,845	0.11%
2023/10/05	2	79.50	2	77.35	76.80	0	1,829	0.00%
2023/10/04	4	76.98	3	77.50	78.50	1	1,782	0.06%
2023/10/03	4	76.68	8	79.59	78.50	-4	1,743	-0.23%
2023/09/28	4	77.25	1	78.80	76.10	3	1,599	0.19%
2023/09/27	4	78.15	1	76.10	75.50	3	1,521	0.20%
2023/09/26	0	0.00	2	79.90	80.00	-2	1,265	-0.16%
2023/09/25	1	77.70	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	71.00	72.10	-1	1,048	-0.10%
2023/09/20	6	69.12	5	68.82	67.90	1	990	0.10%
2023/09/15	0	0.00	2	64.80	67.80	-2	848	-0.24%
2023/09/06	1	59.20	0	0.00	58.90	1	722	0.14%
2023/08/23	1	63.00	0	0.00	62.70	1	688	0.15%
2023/08/11	0	0.00	1	61.40	61.40	-1	644	-0.16%
2023/07/27	0	0.00	0.1	70.10	72.40	-0.1	594	-0.02%
2023/07/26	0	0.00	0.2	72.15	70.00	-0.2	586	-0.03%
2023/07/20	1	76.30	1	74.80	74.10	0	561	0.00%
2023/07/19	1	76.20	0.2	78.20	76.90	0.8	488	0.16%
2023/07/18	2	76.20	0.1	77.60	77.60	1.9	419	0.45%
2023/07/14	0	0.00	1	62.40	64.20	-1	302	-0.33%
2023/07/05	0	0.00	1	53.30	53.60	-1	232	-0.43%
2023/06/29	1	53.40	0	0.00	53.10	1	254	0.39%
2023/06/06	0	52.70	2	50.40	51.00	-2	361	-0.55%
2023/05/08	2	55.80	0	0.00	54.20	2	427	0.47%
2023/05/05	4	54.85	4	55.30	55.30	0	432	0.00%
2023/05/04	1	54.60	0	0.00	54.20	1	427	0.23%
2023/04/17	0	53.86	0	0.00	54.80	0	409	0.00%
2023/03/29	0	0.00	2	52.90	52.70	-2	376	-0.53%
2023/03/24	0	0.00	2	54.20	54.30	-2	378	-0.53%
2023/03/23	1	53.20	0	0.00	53.80	1	372	0.27%
2023/03/22	0	0.00	1	52.50	52.50	-1	355	-0.28%
2023/03/21	0	0.00	3	53.03	52.60	-3	359	-0.84%
2023/03/15	0.1	49.50	0	0.00	49.15	0.1	355	0.03%
2023/03/03	0.1	50.90	0	0.00	50.90	0.1	703	0.01%
2023/02/23	6	50.98	0	0.00	51.20	6	714	0.84%
2023/02/22	1	50.10	2	48.88	50.00	-1	711	-0.14%
2023/02/20	2	49.93	0	0.00	49.90	2	726	0.28%
2022/11/30	1	53.30	1	52.10	51.90	0	1,146	0.00%
2022/11/10	0	0.00	1	43.20	43.20	-1	2,030	-0.05%
2022/11/09	0	0.00	2	43.45	43.30	-2	2,077	-0.10%
2022/11/04	3	42.57	0	0.00	42.20	3	2,296	0.13%
2022/09/16	0	0.00	0.1	57.00	56.20	-0.1	3,967	0.00%
2022/09/14	0.1	56.00	0	0.00	55.80	0.1	3,909	0.00%
2022/09/12	1	54.00	2	54.60	56.40	-1	3,880	-0.03%
2022/09/08	0	0.00	1	57.80	57.30	-1	3,820	-0.03%
2022/09/05	2.2	63.50	0.1	60.70	60.70	2.1	3,744	0.06%
2022/09/01	0	0.00	1	64.10	62.60	-1	3,641	-0.03%
2022/08/31	0.1	65.00	0	0.00	64.50	0.1	3,608	0.00%
2022/08/29	2.1	65.40	1	64.10	64.10	1.1	3,525	0.03%
2022/08/26	1	68.00	1	66.60	66.60	0	3,459	0.00%
2022/08/25	0	0.00	1	64.60	67.30	-1	3,184	-0.03%
2022/08/23	1	60.40	0	0.00	60.20	1	2,942	0.03%
2022/08/12	0	0.00	4	59.80	62.00	-4	2,349	-0.17%
2022/08/11	4	62.00	1	63.50	61.20	3	2,289	0.13%
2022/08/10	1	61.00	0	0.00	60.30	1	2,142	0.05%
2022/08/09	1	60.50	1	61.20	59.80	0	2,020	0.00%
2022/08/08	1	65.90	1	64.00	64.00	0	1,877	0.00%
2022/08/05	1	57.40	2	59.50	61.80	-1	1,416	-0.07%
2022/08/04	1	59.60	17	59.01	56.20	-16	1,179	-1.36%
2022/08/03	17	57.99	0	0.00	56.80	17	917	1.85%
2022/08/01	1	58.60	3	59.13	59.00	-2	745	-0.27%
2022/07/29	2	53.80	0	0.00	54.80	2	556	0.36%
2022/07/28	0	0.00	6	47.73	49.85	-6	419	-1.43%
2022/07/27	5	46.33	3	48.68	45.35	2	344	0.58%
2022/07/26	7	46.89	5	47.72	45.90	2	254	0.79%
2022/07/25	0	0.00	3	45.75	46.95	-3	225	-1.33%
2022/07/22	1	42.50	0	0.00	42.70	1	195	0.51%
2022/07/21	2	43.55	0	0.00	43.20	2	193	1.04%
2022/07/19	0	0.00	2.2	44.49	45.55	-2.2	151	-1.45%
2022/07/13	2	40.48	3	40.75	40.90	-1	120	-0.83%
2022/07/12	4	42.38	0	0.00	41.15	4	120	3.31%
2022/03/08	0	0.00	1	34.25	34.70	-1	17	-5.57%
2022/01/18	1	35.45	1	35.75	35.50	0	23	0.00%
2022/01/07	0	0.00	1	36.00	35.85	-1	25	-3.92%
2021/12/29	0	0.00	1	35.75	36.00	-1	24	-4.08%
2021/04/08	0	0.00	1	32.30	32.20	-1	24	-4.11%
2021/03/17	1	31.90	0	0.00	32.00	1	23	4.25%
2021/03/10	0	0.00	1	31.50	31.75	-1	22	-4.36%
2021/03/09	0	0.00	1	31.50	31.80	-1	22	-4.40%
2021/02/22	2	31.65	0	0.00	31.65	2	27	7.20%
2021/02/05	0	0.00	3	29.55	29.65	-3	24	-12.23%
2020/10/23	0.5	28.90	0	0.00	29.00	0.5	15	3.17%
2020/04/08	0.2	31.30	0	0.00	31.60	0.2	81	0.25%
2020/04/06	0.2	31.40	0	0.00	31.70	0.2	81	0.18%
2020/02/04	0	0.00	1	37.40	37.15	-1	32	-3.08%
2019/09/05	0	0.00	2.1	37.50	37.70	-2.1	31	-6.68%
2019/06/24	0	0.00	3	38.45	38.50	-3	115	-2.60%
2019/03/15	0	0.00	10	44.00	43.70	-10	224	-4.45%
2019/03/13	1	44.60	0	0.00	42.00	1	210	0.48%
2019/03/11	10	41.00	0	0.00	41.00	10	169	5.90%
2019/02/18	0	0.00	2	41.30	40.75	-2	100	-1.98%
2018/12/06	0	0.00	12	37.10	37.70	-12	79	-15.15%
2018/12/05	0	0.00	2	38.60	38.35	-2	75	-2.63%
2018/11/28	12	35.00	0	0.00	35.45	12	69	17.26%
2018/08/31	0	0.00	1	38.30	38.15	-1	135	-0.74%
2018/08/24	0	0.00	1	37.50	37.65	-1	142	-0.70%
2018/08/09	0	0.00	1	36.90	37.00	-1	141	-0.70%
2018/07/19	0	0.00	1	36.25	36.40	-1	148	-0.67%
2018/07/13	0	0.00	5	35.75	36.10	-5	152	-3.29%
2018/06/27	0	0.00	5	35.70	35.80	-5	154	-3.24%
2018/06/25	0	0.00	0	38.50	37.95	0	132	-0.02%
2018/06/22	1	38.60	0	0.00	38.15	1	120	0.83%
2018/06/14	0	0.00	3	37.00	37.35	-3	69	-4.31%
2018/06/12	3	37.20	0	0.00	37.50	3	68	4.41%
2018/06/05	0	0.00	1	36.95	36.85	-1	63	-1.56%
2018/05/30	4	35.56	0	0.00	35.55	4	58	6.89%
2018/02/01	3	42.70	0	0.00	42.75	3	141	2.13%
2018/01/11	0	0.00	3	41.67	41.50	-3	137	-2.19%