光聖 (6442)-台中銀-豐原券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	171.63	5	169.90	172.50	-1	5,748	-0.02%
2024/05/06	4.2	170.19	3	171.00	172.00	1.2	5,656	0.02%
2024/05/03	3.1	160.82	3	159.83	161.00	0.1	5,238	0.00%
2024/05/02	5	150.00	1	159.50	159.50	4	4,647	0.09%
2024/04/30	1	137.50	4	142.38	145.00	-3	4,316	-0.07%
2024/04/26	5	135.30	4	135.75	127.00	1	4,176	0.02%
2024/04/25	2	133.75	1	132.00	134.00	1	4,040	0.02%
2024/04/23	1	128.50	1	125.00	124.00	0	4,007	0.00%
2024/04/17	2	136.50	2	138.50	137.50	0	3,972	0.00%
2024/04/15	1	139.00	3	136.83	136.50	-2	3,937	-0.05%
2024/04/12	2	139.50	2	144.00	143.00	0	3,919	0.00%
2024/04/11	1.1	139.01	0	0.00	135.50	1.1	3,866	0.03%
2024/04/10	3	141.17	3.1	144.25	140.50	-0.1	3,824	0.00%
2024/04/09	2	143.50	2.1	142.85	141.00	-0.1	3,738	0.00%
2024/04/08	1.2	138.31	2	142.75	142.50	-0.8	3,643	-0.02%
2024/04/02	0	0.00	1	137.00	143.50	-1	3,546	-0.03%
2024/03/28	2	138.25	0	0.00	138.00	2	3,332	0.06%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	2.1	139.10	1	141.50	132.00	1.1	3,218	0.03%
2024/03/25	2	135.25	2	138.00	137.00	0	3,083	0.00%
2024/03/22	1	131.00	0	0.00	129.50	1	2,992	0.03%
2024/03/19	0	0.00	1	122.50	121.50	-1	2,818	-0.04%
2024/03/18	1	125.00	9	122.61	124.00	-8	2,789	-0.29%
2024/03/15	8	119.00	1	124.00	119.00	7	2,739	0.26%
2024/03/14	2	120.50	0	0.00	120.00	2	2,638	0.08%
2024/03/12	0.2	130.00	0	0.00	140.00	0.2	2,611	0.01%
2024/03/11	0.2	131.50	0	0.00	134.00	0.2	2,599	0.01%
2024/03/08	0	0.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/04	1.2	154.41	2	153.00	150.00	-0.9	2,577	-0.03%
2024/02/29	2.1	145.07	0	0.00	146.50	2.1	2,558	0.08%
2024/02/26	1	145.50	2	142.00	146.50	-1	2,560	-0.04%
2024/02/23	1	155.50	1	157.00	145.50	0	2,602	0.00%
2024/02/22	1	147.00	1	151.00	151.00	0	2,370	0.00%
2024/02/21	4	129.88	4	135.00	137.50	0	2,299	0.00%
2024/02/20	1.1	125.45	1	125.00	125.00	0.1	2,143	0.00%
2024/02/19	1	119.47	2	115.75	123.00	-1	1,983	-0.05%
2024/02/16	5	105.70	2	106.50	112.00	3	1,839	0.16%
2024/02/15	4	98.63	7	99.10	102.00	-3	1,760	-0.17%
2024/02/05	3.2	93.98	4	93.70	92.90	-0.9	1,680	-0.05%
2024/02/02	5	96.72	4	95.90	93.00	1	1,623	0.06%
2024/02/01	3	93.37	4	93.30	93.30	-1	1,494	-0.07%
2024/01/31	3	85.20	2	86.05	91.40	1	1,307	0.08%
2024/01/30	11.2	82.97	9	82.54	83.10	2.2	1,191	0.18%
2024/01/29	4	78.88	6	79.42	82.00	-2	1,094	-0.18%
2024/01/24	2	72.95	2	74.50	74.10	0	1,166	0.00%
2024/01/23	1	72.70	2	73.15	72.90	-1	1,223	-0.08%
2024/01/19	0.2	71.20	0	0.00	71.20	0.2	1,765	0.01%
2024/01/17	1	71.30	1	70.70	70.50	0	1,991	0.00%
2024/01/16	1	69.90	1	69.20	69.80	0	2,045	0.00%
2024/01/11	2	68.45	2	67.70	68.20	0	2,144	0.00%
2024/01/08	1	70.10	1	69.40	69.20	0	2,368	0.00%
2023/12/29	3	70.03	3	70.87	70.30	0	2,568	0.00%
2023/12/28	5	70.08	5	69.10	68.80	0	2,591	0.00%
2023/12/18	0	0.00	1	66.60	66.40	-1	3,315	-0.03%
2023/12/15	1	67.00	1	67.50	66.40	0	3,346	0.00%
2023/12/14	2	66.90	3	67.57	66.70	-1	3,369	-0.03%
2023/12/13	3	67.87	0	0.00	66.70	3	3,444	0.09%
2023/12/11	2	68.95	2	67.95	67.50	0	3,554	0.00%
2023/12/07	1	70.20	0	0.00	69.50	1	3,514	0.03%
2023/12/04	0.3	73.40	0	0.00	73.30	0.3	3,495	0.01%
2023/11/30	1	73.30	0	0.00	73.90	1	3,487	0.03%
2023/11/29	4	74.65	5	74.82	73.60	-1	3,483	-0.03%
2023/11/27	0.2	69.60	0	0.00	71.60	0.2	3,442	0.00%
2023/11/24	1.1	72.92	0	0.00	72.00	1.1	3,438	0.03%
2023/11/22	1	75.90	0	0.00	76.00	1	3,412	0.03%
2023/11/21	10	76.98	8	75.85	76.30	2	3,354	0.06%
2023/11/17	0.2	71.00	0	0.00	71.00	0.2	3,257	0.01%
2023/11/14	0	71.30	0	0.00	71.20	0	3,246	0.00%
2023/11/09	1	72.20	0	0.00	70.80	1	3,222	0.03%
2023/11/07	0	0.00	2	75.80	75.00	-2	3,169	-0.06%
2023/11/06	1	77.50	4	76.33	76.30	-3	3,161	-0.09%
2023/11/03	3.2	74.95	1	78.00	74.70	2.2	3,138	0.07%
2023/11/02	3.2	76.80	2	76.05	76.10	1.2	3,119	0.04%
2023/10/31	2	77.75	1	77.80	72.90	1	2,979	0.03%
2023/10/27	14	86.32	14	82.22	80.30	0	2,809	0.00%
2023/10/26	3	81.73	8	84.10	86.20	-5	2,341	-0.21%
2023/10/25	5	77.14	2	78.10	78.40	3	2,187	0.14%
2023/10/24	4	73.58	4	74.20	78.40	0	2,103	0.00%
2023/10/23	2	75.04	2	71.55	71.30	0	2,030	0.00%
2023/10/20	2	76.50	2	75.15	74.40	0	2,009	0.00%
2023/10/19	3	75.70	4	75.33	76.00	-1	1,972	-0.05%
2023/10/18	7.1	75.90	7	75.84	74.60	0.1	1,913	0.01%
2023/10/17	11	76.97	8	74.91	73.80	3	1,924	0.16%
2023/10/16	6	76.57	7	76.89	77.00	-1	1,886	-0.05%
2023/10/13	2	73.15	3	73.10	74.30	-1	1,908	-0.05%
2023/10/11	2	71.55	1	71.60	67.70	1	1,863	0.05%
2023/10/05	1	79.50	0	0.00	76.80	1	1,829	0.05%
2023/10/04	0	0.00	1	75.60	78.50	-1	1,782	-0.06%
2023/10/03	0	0.00	2	79.75	78.50	-2	1,743	-0.11%
2023/10/02	1	75.00	0	0.00	73.80	1	1,639	0.06%
2023/09/28	1	77.50	1	78.00	76.10	0	1,599	0.00%
2023/09/27	3	78.47	0	0.00	75.50	3	1,521	0.20%
2023/09/26	0	0.00	3	79.07	80.00	-3	1,265	-0.24%
2023/09/25	1	73.80	1	76.90	72.80	0	1,158	0.00%
2023/09/22	1	69.40	1	70.10	72.10	0	1,048	0.00%
2023/09/20	1	69.30	0	0.00	67.90	1	990	0.10%
2023/09/18	0	0.00	1	69.40	68.50	-1	929	-0.11%
2023/09/15	3	66.90	2	67.05	67.80	1	848	0.12%
2023/08/11	0.2	62.10	0	0.00	61.40	0.2	644	0.03%
2023/08/08	0	66.80	1	66.30	66.50	-1	618	-0.16%
2023/08/01	0.2	74.60	0	0.00	73.80	0.2	594	0.03%
2023/07/31	0.2	74.10	0	0.00	74.10	0.2	599	0.03%
2023/07/28	0.2	76.50	0	0.00	76.40	0.2	596	0.03%
2023/07/27	0.2	72.50	0	0.00	72.40	0.2	594	0.03%
2023/07/25	0.2	72.80	0	0.00	72.80	0.2	581	0.03%
2023/07/20	0	0.00	1	80.00	74.10	-1	561	-0.18%
2023/07/18	3.1	76.95	1	75.70	77.60	2.1	419	0.50%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/05/12	0.1	47.75	0	0.00	47.75	0.1	424	0.02%
2023/05/11	1	52.00	0	0.00	47.70	1	421	0.24%
2023/05/09	0.2	53.60	0	0.00	53.90	0.2	426	0.05%
2023/05/04	0.2	54.20	0	0.00	54.20	0.2	427	0.05%
2023/04/28	0.1	53.40	0	0.00	50.30	0.1	417	0.03%
2023/04/19	0.1	55.10	0	0.00	55.20	0.1	419	0.02%
2023/04/18	0.2	55.20	0	0.00	55.30	0.2	417	0.05%
2023/04/06	0.1	55.50	0	0.00	55.60	0.1	383	0.02%
2023/03/28	0.1	53.60	0	0.00	53.40	0.1	377	0.02%
2023/03/20	1	51.60	1	51.90	52.00	0	354	0.00%
2022/12/13	0	0.00	7	51.43	51.10	-7	1,059	-0.66%
2022/12/12	6	50.60	1	52.00	51.60	5	1,079	0.46%
2022/12/09	1	50.60	5	50.74	50.40	-4	1,107	-0.36%
2022/12/01	1	53.00	8	52.75	53.00	-7	1,163	-0.60%
2022/11/30	14	52.06	6	52.63	51.90	8	1,146	0.70%
2022/11/29	1	49.45	1	50.00	50.90	0	1,074	0.00%
2022/11/28	0	0.00	5	47.15	47.15	-5	1,009	-0.50%
2022/11/25	0	0.00	3	45.30	44.80	-3	1,019	-0.29%
2022/11/24	3	45.75	3	45.33	45.10	0	1,050	0.00%
2022/11/23	0	0.00	1	45.20	45.75	-1	1,086	-0.09%
2022/11/18	5	45.10	0	0.00	45.05	5	1,610	0.31%
2022/11/16	3	44.70	0	0.00	44.20	3	1,642	0.18%
2022/11/08	0	0.00	3	43.20	42.75	-3	2,112	-0.14%
2022/11/07	0	0.00	2	42.50	42.55	-2	2,159	-0.09%
2022/11/04	5	43.08	0	0.00	42.20	5	2,296	0.22%
2022/11/03	0	0.00	1	41.45	42.00	-1	2,360	-0.04%
2022/10/24	1	40.00	0	0.00	39.75	1	3,903	0.03%
2022/10/05	0	0.00	3	47.93	47.30	-3	4,113	-0.07%
2022/10/04	1	47.50	0	0.00	48.10	1	4,123	0.02%
2022/10/03	4	45.85	2	46.80	46.50	2	4,145	0.05%
2022/09/29	0	0.00	2	47.30	46.75	-2	4,126	-0.05%
2022/09/21	2	53.00	0	0.00	52.80	2	4,036	0.05%
2022/09/16	0	0.00	2	56.65	56.20	-2	3,967	-0.05%
2022/09/15	0	0.00	1	55.70	54.60	-1	3,928	-0.03%
2022/09/14	0	0.00	0.2	55.50	55.80	-0.2	3,909	-0.01%
2022/09/12	0	0.00	6	55.95	56.40	-6	3,880	-0.15%
2022/09/07	5	56.40	0	0.00	56.90	5	3,803	0.13%
2022/09/05	2	60.40	0	0.00	60.70	2	3,744	0.05%
2022/09/02	0.1	61.54	0	0.00	61.40	0.1	3,683	0.00%
2022/09/01	1	64.50	0	0.00	62.60	1	3,641	0.03%
2022/08/31	1.1	64.91	0	0.00	64.50	1.1	3,608	0.03%
2022/08/30	1	65.40	1	66.00	65.30	0	3,574	0.00%
2022/08/26	8	67.44	11	67.85	66.60	-3	3,459	-0.09%
2022/08/25	13	63.67	21	65.14	67.30	-8	3,184	-0.25%
2022/08/24	3	61.73	7	61.57	61.20	-4	2,983	-0.13%
2022/08/23	4	60.33	0	0.00	60.20	4	2,942	0.14%
2022/08/22	11	60.28	5	59.98	59.80	6	2,916	0.21%
2022/08/19	13	64.67	13	67.32	62.40	0	2,856	0.00%
2022/08/18	4	62.65	1	62.30	62.80	3	2,611	0.11%
2022/08/17	3	59.57	1	58.90	62.80	2	2,537	0.08%
2022/08/16	1	60.70	0	0.00	60.70	1	2,451	0.04%
2022/08/15	5	61.30	0	0.00	61.20	5	2,396	0.21%
2022/08/12	0	0.00	1	60.70	62.00	-1	2,349	-0.04%
2022/08/11	0	0.00	4	63.28	61.20	-4	2,289	-0.17%
2022/08/10	2	61.80	2	61.40	60.30	0	2,142	0.00%
2022/08/09	5	60.52	6	60.27	59.80	-1	2,020	-0.05%
2022/08/08	8	64.88	9	64.86	64.00	-1	1,877	-0.05%
2022/08/05	4	54.60	9	59.52	61.80	-5	1,416	-0.35%
2022/08/04	11	59.10	15	57.53	56.20	-4	1,179	-0.34%
2022/08/03	13	56.88	0	0.00	56.80	13	917	1.42%
2022/08/02	5	57.96	2	59.00	59.30	3	848	0.35%
2022/07/29	0	0.00	1.3	53.49	54.80	-1.3	556	-0.22%
2022/07/27	0	0.00	1	47.00	45.35	-1	344	-0.29%
2022/07/25	0	0.00	3	46.03	46.95	-3	225	-1.33%
2022/07/21	0	0.00	3	45.15	43.20	-3	193	-1.55%
2022/07/13	3	41.58	0	0.00	40.90	3	120	2.48%
2021/03/12	0	0.00	1	31.85	31.90	-1	23	-4.29%
2021/03/11	0	0.00	1	31.85	31.90	-1	23	-4.31%
2021/03/04	1	31.55	0	0.00	31.65	1	22	4.39%
2021/02/23	0	0.00	1	32.15	32.00	-1	28	-3.52%
2021/02/17	2	29.83	0	0.00	30.25	2	25	7.96%
2020/11/27	0	0.00	1	32.55	32.15	-1	23	-4.20%
2020/11/25	0	0.00	1	30.50	30.70	-1	20	-4.94%
2020/11/20	2	31.13	0	0.00	30.70	2	18	10.74%
2020/07/09	0	0.00	1	38.90	38.60	-1	26	-3.81%
2020/07/06	1	40.20	0	0.00	40.55	1	24	4.12%
2019/10/29	0	0.00	10	39.04	39.30	-10	24	-40.73%
2019/10/28	10	39.14	0	0.00	39.20	10	24	41.41%
2019/03/27	5	43.25	5	44.30	43.70	0	259	0.00%
2019/03/20	0	0.00	5	43.99	43.80	-5	245	-2.04%
2019/03/19	5	44.40	0	0.00	44.10	5	239	2.09%
2019/03/18	0	0.00	3	44.00	43.60	-3	229	-1.31%
2019/03/15	6	43.95	4	43.78	43.70	2	224	0.89%
2019/03/13	5	43.15	5	44.10	42.00	0	210	0.00%
2018/09/06	0	0.00	5	37.90	38.10	-5	131	-3.80%
2018/08/27	0	0.00	1	37.50	37.70	-1	141	-0.71%
2018/08/21	1	37.70	0	0.00	37.50	1	145	0.69%
2018/06/26	0	0.00	2	37.10	37.80	-2	153	-1.30%
2018/06/21	5	38.50	0	0.00	38.50	5	107	4.66%
2018/06/15	0	0.00	5	36.80	37.35	-5	70	-7.09%
2018/03/31	5	38.50	0	0.00	38.40	5	91	5.48%
2018/03/30	0	0.00	2	38.40	38.30	-2	92	-2.16%
2018/03/14	0	0.00	1	39.20	39.50	-1	118	-0.85%
2018/01/11	2	41.55	0	0.00	41.50	2	137	1.46%