光聖 (6442)-光和-嘉義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
168.5
漲跌
▼4.0
漲幅
-2.32%
成交量
9,236張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	169.00	168.50	-0.2	5,770	0.00%
2024/05/07	0	0.00	1	170.50	172.50	-1	5,748	-0.02%
2024/05/06	1	174.00	0	0.00	172.00	1	5,656	0.02%
2024/05/02	1	154.50	0	0.00	159.50	1	4,647	0.02%
2024/04/29	0	0.00	1	132.00	132.00	-1	4,221	-0.02%
2024/04/26	1	131.00	0	0.00	127.00	1	4,176	0.02%
2024/04/25	0	0.00	1	138.00	134.00	-1	4,040	-0.02%
2024/04/22	0.8	135.00	0	0.00	122.00	0.8	4,007	0.02%
2024/04/19	1	128.00	1	129.50	128.50	0	3,993	0.00%
2024/04/12	0	0.00	6	142.00	143.00	-6	3,919	-0.15%
2024/04/11	2	136.50	0	0.00	135.50	2	3,866	0.05%
2024/04/10	5	144.00	0	0.00	140.50	5	3,824	0.13%
2024/04/09	0	0.00	1	142.50	141.00	-1	3,738	-0.03%
2024/04/01	1	137.50	0	0.00	138.00	1	3,487	0.03%
2024/03/28	0	0.00	2	138.00	138.00	-2	3,332	-0.06%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/22	1	129.50	0.1	129.00	129.50	0.9	2,992	0.03%
2024/03/21	0.1	123.00	0	0.00	123.50	0.1	2,870	0.00%
2024/03/20	0	0.00	0.1	124.00	122.00	-0.1	2,846	0.00%
2024/03/19	0.1	123.00	0	0.00	121.50	0.1	2,818	0.00%
2024/03/18	0	0.00	0.1	124.00	124.00	-0.1	2,789	0.00%
2024/03/15	0.1	119.50	0	0.00	119.00	0.1	2,739	0.00%
2024/03/14	0	0.00	1.4	121.38	120.00	-1.4	2,638	-0.05%
2024/03/13	2	134.00	0	0.00	133.00	2	2,616	0.08%
2024/03/04	0	0.00	2	152.00	150.00	-2	2,577	-0.08%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	2	156.50	2	144.50	145.50	0	2,602	0.00%
2024/02/22	2	143.50	1	151.00	151.00	1	2,370	0.04%
2024/02/21	0	0.00	1	128.00	137.50	-1	2,299	-0.04%
2024/02/19	0	0.00	6	114.42	123.00	-6	1,983	-0.30%
2024/02/15	1	94.20	1	97.20	102.00	0	1,760	0.00%
2024/02/02	0	0.00	0.1	94.20	93.00	-0.1	1,623	-0.01%
2024/02/01	0.1	92.70	0	0.00	93.30	0.1	1,494	0.01%
2024/01/31	0	0.00	3	87.93	91.40	-3	1,307	-0.23%
2024/01/26	0	0.00	7	75.23	74.60	-7	1,037	-0.67%
2023/12/29	0	0.00	1	70.90	70.30	-1	2,568	-0.04%
2023/12/12	0	0.00	1	67.30	67.50	-1	3,538	-0.03%
2023/12/11	1	69.20	0	0.00	67.50	1	3,554	0.03%
2023/12/08	1	67.10	0	0.00	66.60	1	3,535	0.03%
2023/12/05	2	71.10	1	71.50	71.10	1	3,501	0.03%
2023/11/29	0	0.00	2	75.40	73.60	-2	3,483	-0.06%
2023/11/27	1	72.20	1	71.50	71.60	0	3,442	0.00%
2023/11/22	1	76.90	2	76.25	76.00	-1	3,412	-0.03%
2023/11/21	7	77.16	2	77.40	76.30	5	3,354	0.15%
2023/11/17	1	71.20	1	70.70	71.00	0	3,257	0.00%
2023/11/15	1	71.80	2.1	72.13	71.80	-1.1	3,251	-0.03%
2023/11/14	1	71.20	1	70.70	71.20	0	3,246	0.00%
2023/11/13	1	71.00	0	0.00	70.40	1	3,238	0.03%
2023/11/09	2	71.00	2	72.50	70.80	0	3,222	0.00%
2023/11/07	2	75.90	0	0.00	75.00	2	3,169	0.06%
2023/11/06	0	0.00	1	77.40	76.30	-1	3,161	-0.03%
2023/11/03	3	75.47	2	76.75	74.70	1	3,138	0.03%
2023/11/02	3	76.90	3	76.27	76.10	0	3,119	0.00%
2023/11/01	5	75.96	6	75.88	76.00	-1	3,064	-0.03%
2023/10/31	3	76.17	5	77.50	72.90	-2	2,979	-0.07%
2023/10/30	4	79.25	2	78.50	76.70	2	2,903	0.07%
2023/10/27	5	87.62	0	0.00	80.30	5	2,809	0.18%
2023/10/26	1	78.80	4	85.15	86.20	-3	2,341	-0.13%
2023/10/25	3	77.97	3	77.97	78.40	0	2,187	0.00%
2023/10/24	4	72.88	5	75.94	78.40	-1	2,103	-0.05%
2023/10/23	6	73.12	2	72.65	71.30	4	2,030	0.20%
2023/10/20	4	75.08	0	0.00	74.40	4	2,009	0.20%
2023/10/19	2	74.95	2	75.20	76.00	0	1,972	0.00%
2023/10/18	5	73.82	3	73.73	74.60	2	1,913	0.10%
2023/10/17	3	77.37	4	79.80	73.80	-1	1,924	-0.05%
2023/10/16	1.1	76.04	9	76.88	77.00	-7.9	1,886	-0.42%
2023/10/13	14	74.46	10	73.07	74.30	4	1,908	0.21%
2023/10/12	1	70.40	2	71.65	69.80	-1	1,833	-0.05%
2023/10/11	10	71.17	11	68.45	67.70	-1	1,863	-0.05%
2023/10/06	3	75.37	1	76.50	74.50	2	1,845	0.11%
2023/10/05	1	79.40	3	77.83	76.80	-2	1,829	-0.11%
2023/10/04	1	77.60	2	77.25	78.50	-1	1,782	-0.06%
2023/10/03	10	78.75	4	78.53	78.50	6	1,743	0.34%
2023/10/02	3	76.17	1	74.50	73.80	2	1,639	0.12%
2023/09/28	4	77.63	5	77.72	76.10	-1	1,599	-0.06%
2023/09/27	10	76.80	5	76.60	75.50	5	1,521	0.33%
2023/09/26	1	72.20	1	75.90	80.00	0	1,265	0.00%
2023/09/22	0	0.00	1	66.90	72.10	-1	1,048	-0.10%
2023/09/21	3	66.13	2	66.55	65.60	1	1,003	0.10%
2023/09/20	7	68.07	7	68.50	67.90	0	990	0.00%
2023/09/19	5	68.02	5	66.62	66.50	0	957	0.00%
2023/09/18	2	71.35	2	70.65	68.50	0	929	0.00%
2023/08/09	1	68.00	1	65.90	65.20	0	624	0.00%
2023/08/07	0	0.00	3	70.80	70.80	-3	608	-0.49%
2023/08/04	6	65.10	3	65.20	64.40	3	598	0.50%
2023/07/20	0	0.00	1	76.10	74.10	-1	561	-0.18%
2023/07/18	0	0.00	2	77.60	77.60	-2	419	-0.48%
2023/07/17	2	70.60	0	0.00	70.60	2	319	0.63%
2023/07/14	1	62.00	2	63.40	64.20	-1	302	-0.33%
2023/04/10	0	0.00	4	54.30	54.50	-4	398	-1.00%
2023/04/07	0	0.00	1	56.30	54.90	-1	395	-0.25%
2023/04/06	4	54.70	0.2	55.50	55.60	3.9	383	1.00%
2023/03/23	1	53.60	0	0.00	53.80	1	372	0.27%
2023/03/21	0	0.00	2	53.10	52.60	-2	359	-0.56%
2023/02/23	2	50.60	0	0.00	51.20	2	714	0.28%
2022/12/13	0	0.00	10	51.20	51.10	-10	1,059	-0.94%
2022/12/02	10	52.30	0	0.00	52.40	10	1,167	0.86%
2022/11/25	0	0.00	1	45.40	44.80	-1	1,019	-0.10%
2022/11/15	0	0.00	1	44.50	44.40	-1	1,693	-0.06%
2022/11/14	1	44.10	0	0.00	43.60	1	1,921	0.05%
2022/11/10	1	42.80	1	43.50	43.20	0	2,030	0.00%
2022/11/09	1	42.80	1	43.50	43.30	0	2,077	0.00%
2022/11/08	0	0.00	1	43.20	42.75	-1	2,112	-0.05%
2022/11/07	1	42.30	0	0.00	42.55	1	2,159	0.05%
2022/11/04	1	43.80	2	43.00	42.20	-1	2,296	-0.04%
2022/11/03	1	42.00	0	0.00	42.00	1	2,360	0.04%
2022/11/02	1	40.10	1	41.00	40.80	0	2,486	0.00%
2022/09/22	10	52.50	10	52.50	52.20	0	4,061	0.00%
2022/09/21	1	54.20	2	54.90	52.80	-1	4,036	-0.02%
2022/09/19	1	56.00	1	56.70	55.40	0	3,999	0.00%
2022/09/16	0	0.00	7	54.07	56.20	-7	3,967	-0.18%
2022/09/15	5	56.00	0	0.00	54.60	5	3,928	0.13%
2022/09/13	1	55.80	20	55.40	56.10	-19	3,900	-0.49%
2022/09/12	20	56.40	0	0.00	56.40	20	3,880	0.52%
2022/09/08	0	0.00	22	57.23	57.30	-22	3,820	-0.58%
2022/09/07	0	0.00	20	56.65	56.90	-20	3,803	-0.53%
2022/09/06	2	58.00	0	0.00	57.60	2	3,786	0.05%
2022/09/05	3	61.50	2	64.30	60.70	1	3,744	0.03%
2022/09/02	41	61.57	0	0.00	61.40	41	3,683	1.11%
2022/08/30	0	0.00	1	64.90	65.30	-1	3,574	-0.03%
2022/08/29	1	64.00	0	0.00	64.10	1	3,525	0.03%
2022/08/26	2	67.35	0	0.00	66.60	2	3,459	0.06%
2022/08/24	0	0.00	3	62.20	61.20	-3	2,983	-0.10%
2022/08/22	6	60.75	3	60.30	59.80	3	2,916	0.10%
2022/08/19	20	63.00	20	62.40	62.40	0	2,856	0.00%
2022/08/18	1	63.40	1	62.90	62.80	0	2,611	0.00%
2022/08/17	0	0.00	11	59.21	62.80	-11	2,537	-0.43%
2022/08/16	0	0.00	5	61.90	60.70	-5	2,451	-0.20%
2022/08/15	0	0.00	15	61.67	61.20	-15	2,396	-0.63%
2022/08/12	15	60.73	5	59.90	62.00	10	2,349	0.43%
2022/08/11	20	64.38	5	61.60	61.20	15	2,289	0.66%
2022/08/10	2	61.10	6	60.72	60.30	-4	2,142	-0.19%
2022/08/09	11	60.05	1	60.00	59.80	10	2,020	0.50%
2022/08/08	3	64.63	4	63.90	64.00	-1	1,877	-0.05%
2022/08/04	23	58.24	22	60.17	56.20	1	1,179	0.08%
2022/07/27	2	46.15	5	47.59	45.35	-3	344	-0.87%
2022/07/26	0	0.00	5	48.30	45.90	-5	254	-1.96%
2022/07/22	0	0.00	1	42.45	42.70	-1	195	-0.51%
2022/07/20	1	44.75	1	45.90	45.70	0	177	0.00%
2022/07/19	0	0.00	5	42.82	45.55	-5	151	-3.30%
2022/07/12	6	43.69	0	0.00	41.15	6	120	4.96%
2022/07/11	5	45.70	0	0.00	45.70	5	101	4.91%
2022/06/20	0	0.00	4	40.46	40.35	-4	82	-4.83%
2022/06/15	3	41.10	0	0.00	41.00	3	79	3.75%
2022/06/14	1	40.95	0	0.00	40.30	1	78	1.27%
2022/05/27	0	0.00	1	39.30	39.35	-1	76	-1.31%
2022/05/25	1	38.85	0	0.00	39.00	1	76	1.31%
2022/04/29	0	0.00	1	36.55	37.00	-1	61	-1.64%
2022/04/15	0	0.00	1	42.00	41.70	-1	45	-2.18%
2022/04/14	1	41.40	0	0.00	41.25	1	40	2.49%
2022/04/08	0	0.00	1	36.50	36.15	-1	16	-6.08%
2022/03/31	0	0.00	2	36.50	36.25	-2	17	-11.68%
2022/03/29	0	0.00	2	36.30	36.40	-2	17	-11.62%
2022/03/28	0	0.00	2	36.30	36.40	-2	16	-11.85%
2021/05/05	0	0.00	5.3	36.45	36.70	-5.3	41	-12.67%
2021/05/04	4	36.38	0	0.00	36.40	4	41	9.65%
2021/04/28	2	36.05	0	0.00	35.80	2	40	4.91%
2021/04/14	0	0.00	3	38.70	36.40	-3	33	-8.86%
2021/04/13	8	35.85	0	0.00	36.00	8	27	29.11%
2019/10/14	0	0.00	3	38.00	38.40	-3	29	-10.01%
2019/01/09	0	0.00	3	41.10	41.10	-3	96	-3.11%
2019/01/04	3	37.87	0	0.00	38.05	3	87	3.42%