光聖 (6442)-大昌券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
1,946張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	172.00	1	179.00	176.00	-0.7	5,226	-0.01%
2024/05/13	1	167.50	0.1	173.00	172.00	0.9	5,337	0.02%
2024/05/09	0	0.00	0.1	162.50	166.00	-0.1	5,659	0.00%
2024/05/08	0	0.00	0.2	170.00	168.50	-0.2	5,770	0.00%
2024/05/07	10	170.65	8	171.00	172.50	2	5,748	0.03%
2024/05/06	34.4	168.79	40	169.36	172.00	-5.6	5,656	-0.10%
2024/05/03	59.1	162.39	41.5	160.38	161.00	17.6	5,238	0.34%
2024/05/02	36.2	150.88	36	152.13	159.50	0.2	4,647	0.00%
2024/04/30	1.1	142.64	4	140.50	145.00	-2.9	4,316	-0.07%
2024/04/29	2.2	128.55	6	129.08	132.00	-3.8	4,221	-0.09%
2024/04/26	25	136.70	40	138.08	127.00	-15	4,176	-0.36%
2024/04/25	7	134.64	4	136.50	134.00	3	4,040	0.07%
2024/04/24	1	129.00	0	0.00	129.00	1	3,998	0.03%
2024/04/19	2	130.25	1	128.50	128.50	1	3,993	0.03%
2024/04/18	0	0.00	0	135.50	137.50	0	3,980	0.00%
2024/04/17	0	137.50	0	0.00	137.50	0	3,972	0.00%
2024/04/16	1	131.00	0	0.00	130.50	1	3,958	0.03%
2024/04/12	7	145.00	7	139.00	143.00	0	3,919	0.00%
2024/04/11	10	136.50	5	136.30	135.50	5	3,866	0.13%
2024/04/10	1	143.00	1	147.00	140.50	0	3,824	0.00%
2024/04/09	3	144.00	3	142.83	141.00	0	3,738	0.00%
2024/04/08	2	144.50	19	145.61	142.50	-17	3,643	-0.47%
2024/04/03	8	137.63	5	137.00	136.00	3	3,565	0.08%
2024/04/02	7	137.79	1	140.95	143.50	6	3,546	0.17%
2024/04/01	34	139.37	4	138.00	138.00	30	3,487	0.86%
2024/03/29	2	138.50	4	138.63	140.50	-2	3,419	-0.06%
2024/03/28	0	0.00	2	140.00	138.00	-2	3,332	-0.06%
2024/03/27	0	0.00	0.4	129.50	129.00	-0.4	3,251	-0.01%
2024/03/26	6	135.25	3	138.67	132.00	3	3,218	0.09%
2024/03/25	2	135.75	2	133.32	137.00	0	3,083	0.00%
2024/03/22	3	129.50	2	129.75	129.50	1	2,992	0.03%
2024/03/21	0	123.50	0	0.00	123.50	0	2,870	0.00%
2024/03/20	1	123.50	1	123.50	122.00	0	2,846	0.00%
2024/03/18	0	125.33	0.1	125.00	124.00	-0.1	2,789	0.00%
2024/03/15	2	124.75	0.1	131.00	119.00	1.9	2,739	0.07%
2024/03/14	0	0.00	0	122.00	120.00	0	2,638	0.00%
2024/03/13	0	136.17	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	130.00	0.2	140.12	140.00	-0.2	2,611	-0.01%
2024/03/11	0	129.17	0	0.00	134.00	0	2,599	0.00%
2024/03/06	0	0.00	0.1	151.00	155.00	-0.1	2,553	0.00%
2024/03/04	0	0.00	2	154.00	150.00	-2	2,577	-0.08%
2024/03/01	0	147.50	0	0.00	150.00	0	2,567	0.00%
2024/02/29	0	147.00	0.2	147.00	146.50	-0.1	2,558	-0.01%
2024/02/27	1	143.00	0.1	141.00	142.50	0.9	2,558	0.04%
2024/02/26	0	0.00	0.3	147.40	146.50	-0.3	2,560	-0.01%
2024/02/23	2.2	148.80	3.2	153.28	145.50	-1	2,602	-0.04%
2024/02/21	3	130.67	2	129.75	137.50	1	2,299	0.04%
2024/02/20	6	126.00	1	121.50	125.00	5	2,143	0.23%
2024/02/19	5	115.85	5	117.60	123.00	0	1,983	0.00%
2024/02/16	46	105.55	46	108.17	112.00	0	1,839	0.00%
2024/02/15	2	97.16	2	102.00	102.00	0	1,760	0.00%
2024/02/05	3.3	93.09	4	93.35	92.90	-0.7	1,680	-0.04%
2024/02/02	1	93.50	1	93.00	93.00	0	1,623	0.00%
2024/02/01	1	94.00	1.2	93.25	93.30	-0.2	1,494	-0.01%
2024/01/31	6.2	87.21	4	88.13	91.40	2.2	1,307	0.17%
2024/01/30	0	0.00	1	81.10	83.10	-1	1,191	-0.08%
2024/01/29	0	0.00	3	78.57	82.00	-3	1,094	-0.27%
2024/01/26	0	0.00	1	75.00	74.60	-1	1,037	-0.10%
2024/01/24	0.1	74.40	1	75.00	74.10	-0.9	1,166	-0.08%
2024/01/23	1	73.00	0	0.00	72.90	1	1,223	0.08%
2024/01/18	0	70.60	0	0.00	71.00	0	1,919	0.00%
2024/01/17	0	70.00	0	0.00	70.50	0	1,991	0.00%
2024/01/10	1	64.80	1	65.00	65.00	0	2,191	0.00%
2024/01/04	1	69.30	1	68.20	68.20	0	2,490	0.00%
2023/12/29	0	0.00	3	70.70	70.30	-3	2,568	-0.12%
2023/12/28	28	70.49	36	69.80	68.80	-8	2,591	-0.31%
2023/12/27	2	66.80	11	66.90	66.80	-9	2,675	-0.34%
2023/12/25	0	0.00	1	65.30	65.30	-1	2,790	-0.04%
2023/12/22	1	64.20	1	64.30	64.00	0	3,046	0.00%
2023/12/21	1	64.60	2	65.05	64.10	-1	3,152	-0.03%
2023/12/20	1	65.80	0	0.00	65.20	1	3,259	0.03%
2023/12/14	1	67.60	0	0.00	66.70	1	3,369	0.03%
2023/12/13	3	67.03	1	66.70	66.70	2	3,444	0.06%
2023/12/12	4	67.25	1	67.50	67.50	3	3,538	0.08%
2023/12/11	2	67.80	0	0.00	67.50	2	3,554	0.06%
2023/12/08	2	66.75	2	66.65	66.60	0	3,535	0.00%
2023/12/07	2	70.50	0	0.00	69.50	2	3,514	0.06%
2023/12/06	0	0.00	2	71.65	71.40	-2	3,505	-0.06%
2023/12/05	2	71.75	1	71.10	71.10	1	3,501	0.03%
2023/11/30	0	74.04	3	73.70	73.90	-3	3,487	-0.09%
2023/11/29	4	74.48	3	74.63	73.60	1	3,483	0.03%
2023/11/28	1	72.30	0	0.00	72.30	1	3,447	0.03%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/24	2	72.30	2	72.50	72.00	0	3,438	0.00%
2023/11/22	6	76.25	1	76.50	76.00	5	3,412	0.15%
2023/11/21	4	77.30	11	76.26	76.30	-7	3,354	-0.21%
2023/11/20	3	71.60	0	0.00	71.70	3	3,262	0.09%
2023/11/17	0	0.00	1	71.20	71.00	-1	3,257	-0.03%
2023/11/16	1	71.10	14	71.24	71.30	-13	3,254	-0.40%
2023/11/15	1	71.40	3	71.93	71.80	-2	3,251	-0.06%
2023/11/14	1	71.30	0	0.00	71.20	1	3,246	0.03%
2023/11/13	1	70.60	1	70.20	70.40	0	3,238	0.00%
2023/11/10	2	70.00	2	69.50	69.50	0	3,231	0.00%
2023/11/09	10	71.47	11	70.95	70.80	-1	3,222	-0.03%
2023/11/08	2	74.25	1	75.20	74.10	1	3,184	0.03%
2023/11/07	3	76.87	2	75.75	75.00	1	3,169	0.03%
2023/11/06	3	75.90	1	75.30	76.30	2	3,161	0.06%
2023/11/03	5	75.76	1	77.40	74.70	4	3,138	0.13%
2023/11/02	7	76.73	7	77.03	76.10	0	3,119	0.00%
2023/11/01	8.2	75.08	8	76.08	76.00	0.2	3,064	0.01%
2023/10/31	9	76.23	9	75.77	72.90	0	2,979	0.00%
2023/10/30	16	77.72	18	78.11	76.70	-2	2,903	-0.07%
2023/10/27	28	86.30	11	86.25	80.30	17	2,809	0.61%
2023/10/26	11	82.98	15	82.09	86.20	-4	2,341	-0.17%
2023/10/25	11	78.09	19	77.62	78.40	-8	2,187	-0.37%
2023/10/24	9	72.39	3	75.03	78.40	6	2,103	0.29%
2023/10/23	4	72.73	6	74.15	71.30	-2	2,030	-0.10%
2023/10/20	6	76.18	4	74.75	74.40	2	2,009	0.10%
2023/10/19	5	75.24	0	0.00	76.00	5	1,972	0.25%
2023/10/18	13	73.50	3	72.13	74.60	10	1,913	0.52%
2023/10/17	2	77.25	13	78.45	73.80	-11	1,924	-0.57%
2023/10/16	24	75.93	28	76.05	77.00	-4	1,886	-0.21%
2023/10/13	2	70.45	0	0.00	74.30	2	1,908	0.10%
2023/10/12	8	69.36	2	69.95	69.80	6	1,833	0.33%
2023/10/11	3	69.93	0	0.00	67.70	3	1,863	0.16%
2023/10/06	2	75.45	0	0.00	74.50	2	1,845	0.11%
2023/10/05	6	78.72	1	79.70	76.80	5	1,829	0.27%
2023/10/04	2	77.40	3	77.60	78.50	-1	1,782	-0.06%
2023/10/03	8	78.71	10	78.86	78.50	-2	1,743	-0.11%
2023/10/02	4	75.53	4	75.88	73.80	0	1,639	0.00%
2023/09/28	8	77.41	5	78.18	76.10	3	1,599	0.19%
2023/09/27	11	78.38	14	78.31	75.50	-3	1,521	-0.20%
2023/09/26	13	76.52	14	76.71	80.00	-1	1,265	-0.08%
2023/09/25	9	74.86	20	75.26	72.80	-11	1,158	-0.95%
2023/09/22	15	69.43	12	70.81	72.10	3	1,048	0.29%
2023/09/21	9	66.87	13	66.15	65.60	-4	1,003	-0.40%
2023/09/20	26	68.52	24	68.25	67.90	2	990	0.20%
2023/09/19	13	67.52	16	66.73	66.50	-3	957	-0.31%
2023/09/18	12	70.43	11	71.28	68.50	1	929	0.11%
2023/09/15	16	66.76	1	67.80	67.80	15	848	1.77%
2023/09/14	0	0.00	1	62.70	62.90	-1	751	-0.13%
2023/09/04	1	57.60	1	57.30	56.50	0	712	0.00%
2023/08/07	0	0.00	1	68.00	70.80	-1	608	-0.16%
2023/08/04	1	66.00	0.3	65.47	64.40	0.7	598	0.12%
2023/08/02	0	0.00	1	70.70	66.80	-1	599	-0.17%
2023/08/01	0	0.00	2	73.85	73.80	-2	594	-0.34%
2023/07/31	0.3	76.39	0	0.00	74.10	0.3	599	0.05%
2023/07/24	1	74.20	0	0.00	75.00	1	577	0.17%
2023/07/20	1	75.90	3	80.73	74.10	-2	561	-0.36%
2023/07/19	3	76.60	0	0.00	76.90	3	488	0.61%
2023/07/18	5	77.40	20	77.60	77.60	-15	419	-3.57%
2023/07/14	0	0.00	1	64.00	64.20	-1	302	-0.33%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/07	0	0.00	9	55.36	54.60	-9	237	-3.78%
2023/06/29	8	53.45	8	53.16	53.10	0	254	0.00%
2023/06/05	0	0.00	1	52.50	52.10	-1	365	-0.27%
2023/05/23	0	0.00	1	50.60	51.20	-1	414	-0.24%
2023/05/12	1	47.35	0	0.00	47.75	1	424	0.24%
2023/05/05	10	54.70	10	55.10	55.30	0	432	0.00%
2023/05/04	0	54.30	0	0.00	54.20	0	427	0.00%
2023/05/02	0	53.40	2	50.90	51.50	-2	414	-0.48%
2023/04/28	0	51.80	2	49.53	50.30	-2	417	-0.48%
2023/04/26	0	0.00	4	48.10	48.85	-4	420	-0.95%
2023/04/13	0	0.00	2	54.70	54.30	-2	403	-0.50%
2023/04/12	0	54.40	0	0.00	54.50	0	401	0.00%
2023/04/11	2	54.30	0	0.00	54.60	2	396	0.50%
2023/03/31	2	53.00	0	0.00	53.90	2	378	0.53%
2023/03/30	0	0.00	1	53.30	53.20	-1	380	-0.26%
2023/03/28	2	53.50	0	0.00	53.40	2	377	0.53%
2023/03/27	3	54.50	16	53.90	53.90	-13	375	-3.46%
2023/03/24	1	54.00	1	54.70	54.30	0	378	0.00%
2023/03/23	3	52.80	2	53.45	53.80	1	372	0.27%
2023/03/21	1	53.70	0	0.00	52.60	1	359	0.28%
2023/03/14	0	0.00	20	49.85	49.50	-20	365	-5.47%
2023/03/13	20	50.70	0	0.00	50.40	20	380	5.26%
2023/02/23	16	51.00	0	0.00	51.20	16	714	2.24%
2023/02/21	0	0.00	1	50.20	49.50	-1	721	-0.14%
2023/01/13	0	0.00	5	45.30	44.85	-5	881	-0.57%
2022/12/12	1	52.30	2	51.75	51.60	-1	1,079	-0.09%
2022/12/06	0	0.00	1	51.70	51.30	-1	1,122	-0.09%
2022/12/02	0	0.00	2	52.40	52.40	-2	1,167	-0.17%
2022/12/01	9	52.77	1	52.80	53.00	8	1,163	0.69%
2022/11/30	13	52.31	16	52.67	51.90	-3	1,146	-0.26%
2022/11/29	9	49.30	80	47.91	50.90	-71	1,074	-6.61%
2022/11/17	0	0.00	1	45.15	45.10	-1	1,635	-0.06%
2022/11/16	0	0.00	1	44.00	44.20	-1	1,642	-0.06%
2022/11/14	3	44.27	0	0.00	43.60	3	1,921	0.16%
2022/11/11	2	43.65	2	44.30	44.75	0	1,968	0.00%
2022/11/10	0	0.00	1	42.90	43.20	-1	2,030	-0.05%
2022/11/09	0	0.00	1	43.30	43.30	-1	2,077	-0.05%
2022/11/08	2	42.93	1	43.60	42.75	1	2,112	0.05%
2022/11/07	1	42.70	0	0.00	42.55	1	2,159	0.05%
2022/11/04	4	43.01	2	42.75	42.20	2	2,296	0.09%
2022/11/02	2	40.40	3	41.25	40.80	-1	2,486	-0.04%
2022/11/01	2	39.80	2	40.40	40.45	0	2,940	0.00%
2022/10/26	5	38.04	0	0.00	38.30	5	3,587	0.14%
2022/10/25	5	38.98	0	0.00	38.10	5	3,770	0.13%
2022/10/21	1	39.20	0	0.00	38.35	1	3,974	0.03%
2022/10/20	1	39.90	0	0.00	39.70	1	4,057	0.02%
2022/10/19	0	0.00	1	42.45	40.85	-1	4,079	-0.02%
2022/10/17	4	39.23	0	0.00	41.20	4	4,097	0.10%
2022/10/12	5	42.50	1	43.05	41.95	4	4,136	0.10%
2022/10/11	17	43.42	0	0.00	42.80	17	4,127	0.41%
2022/10/06	1	47.15	0	0.00	47.35	1	4,114	0.02%
2022/09/30	2	44.60	0	0.00	46.90	2	4,138	0.05%
2022/09/28	9	46.01	0	0.00	45.20	9	4,114	0.22%
2022/09/27	5	47.90	0	0.00	48.70	5	4,101	0.12%
2022/09/26	4	48.56	2	49.20	47.75	2	4,092	0.05%
2022/09/23	3	51.60	0	0.00	50.00	3	4,079	0.07%
2022/09/22	15	51.45	1	52.30	52.20	14	4,061	0.34%
2022/09/21	6	54.00	1	53.00	52.80	5	4,036	0.12%
2022/09/19	4	56.53	1	57.10	55.40	3	3,999	0.08%
2022/09/16	1	56.00	3	56.70	56.20	-2	3,967	-0.05%
2022/09/14	0	0.00	4	55.10	55.80	-4	3,909	-0.10%
2022/09/13	2	56.25	0	0.00	56.10	2	3,900	0.05%
2022/09/12	29	56.52	28	55.74	56.40	1	3,880	0.03%
2022/09/07	1	57.70	0	0.00	56.90	1	3,803	0.03%
2022/09/06	1	60.50	0	0.00	57.60	1	3,786	0.03%
2022/09/05	2	62.95	2	63.10	60.70	0	3,744	0.00%
2022/09/02	1	62.00	0	0.00	61.40	1	3,683	0.03%
2022/08/30	0	0.00	2	65.60	65.30	-2	3,574	-0.06%
2022/08/29	1	64.20	1	64.00	64.10	0	3,525	0.00%
2022/08/26	35	67.91	18	67.79	66.60	17	3,459	0.49%
2022/08/25	20	65.40	17	65.92	67.30	3	3,184	0.09%
2022/08/24	3	62.13	5	61.64	61.20	-2	2,983	-0.07%
2022/08/22	0	0.00	2	60.20	59.80	-2	2,916	-0.07%
2022/08/19	7	64.43	16	65.03	62.40	-9	2,856	-0.32%
2022/08/18	3	63.17	8	62.63	62.80	-5	2,611	-0.19%
2022/08/17	2	61.50	2	59.10	62.80	0	2,537	0.00%
2022/08/16	2	60.85	0	0.00	60.70	2	2,451	0.08%
2022/08/15	13	61.74	2	61.50	61.20	11	2,396	0.46%
2022/08/12	6	60.45	6	61.50	62.00	0	2,349	0.00%
2022/08/11	19	62.49	9	62.48	61.20	10	2,289	0.44%
2022/08/10	0	0.00	13	61.12	60.30	-13	2,142	-0.61%
2022/08/09	14	59.62	4	60.05	59.80	10	2,020	0.50%
2022/08/08	24	64.41	30	64.43	64.00	-6	1,877	-0.32%
2022/08/05	21	60.65	27.2	60.56	61.80	-6.2	1,416	-0.44%
2022/08/04	2	60.00	16	58.98	56.20	-14	1,179	-1.19%
2022/08/03	0	0.00	9	56.81	56.80	-9	917	-0.98%
2022/08/02	10	58.10	8	58.46	59.30	2	848	0.24%
2022/08/01	26	57.52	6	58.75	59.00	20	745	2.68%
2022/07/29	13	54.45	1	54.70	54.80	12	556	2.16%
2022/07/28	2	46.50	3	48.48	49.85	-1	419	-0.24%
2022/07/27	5	47.54	5	48.57	45.35	0	344	0.00%
2022/07/22	1	42.75	0	0.00	42.70	1	195	0.51%
2022/07/20	2	45.18	1	45.00	45.70	1	177	0.56%
2022/07/19	1	45.50	0	0.00	45.55	1	151	0.66%
2022/04/14	2	40.70	7.3	41.10	41.25	-5.3	40	-13.08%
2021/08/13	0	0.00	1	33.85	33.85	-1	27	-3.59%
2021/07/22	1	34.55	0	0.00	34.40	1	37	2.67%
2021/04/23	1	35.80	1	35.75	35.75	0	39	0.00%
2021/04/14	1	38.10	1	38.50	36.40	0	33	0.00%
2020/12/30	0	0.00	1	30.15	30.00	-1	23	-4.23%
2020/12/29	1	29.60	0	0.00	29.75	1	23	4.28%
2020/12/28	0	0.00	1	30.25	29.70	-1	23	-4.31%
2020/12/24	1	29.55	0	0.00	29.50	1	22	4.44%
2020/04/20	0	33.35	0	0.00	33.35	0	80	0.01%
2020/04/01	0	29.00	0	0.00	31.15	0	83	0.00%
2020/03/30	0	31.60	0	0.00	31.95	0	84	0.00%
2020/02/11	0	0.00	1	37.35	36.85	-1	37	-2.65%
2020/02/10	0	0.00	1	36.95	37.40	-1	35	-2.79%
2020/02/06	2	37.40	0	0.00	37.30	2	33	5.95%
2019/09/12	0	0.00	0.1	37.60	37.60	-0.1	29	-0.33%
2019/09/03	0	0.00	0.2	37.70	37.40	-0.2	31	-0.47%
2019/09/02	0	0.00	3	37.05	37.50	-3	31	-9.46%
2019/08/28	0	0.00	0.2	37.20	37.20	-0.2	31	-0.65%
2019/07/26	0	0.00	7	36.41	36.60	-7	48	-14.47%
2019/07/23	1	36.25	0	0.00	36.50	1	50	1.97%
2019/07/18	6	39.28	0	0.00	39.30	6	50	11.92%
2019/04/16	0	0.00	2	44.20	42.35	-2	307	-0.65%
2019/04/11	0	0.00	6	41.89	41.60	-6	286	-2.10%
2019/04/08	0	0.00	1	42.40	42.15	-1	280	-0.36%
2019/04/02	1	41.75	0	0.00	41.95	1	278	0.36%
2019/03/28	5	44.42	0	0.00	43.50	5	269	1.86%
2019/03/27	8	44.32	10	44.09	43.70	-2	259	-0.77%
2019/03/25	0	0.00	1	41.15	41.55	-1	250	-0.40%
2019/03/22	0	0.00	1	42.85	42.35	-1	250	-0.40%
2019/03/20	0	0.00	1	44.05	43.80	-1	245	-0.41%
2019/03/18	0	0.00	3	43.60	43.60	-3	229	-1.31%
2019/03/15	5	43.73	0	0.00	43.70	5	224	2.23%
2019/03/14	1	42.40	0	0.00	42.40	1	211	0.47%
2019/03/13	12	43.98	0	0.00	42.00	12	210	5.71%
2019/03/05	1	42.05	0	0.00	42.00	1	164	0.61%
2018/11/23	0	0.00	1	34.40	34.15	-1	65	-1.54%
2018/08/10	0	0.00	6	37.20	37.15	-6	142	-4.22%
2018/08/09	0	0.00	2	36.95	37.00	-2	141	-1.41%
2018/07/20	0	0.00	3	36.85	36.40	-3	146	-2.04%
2018/06/26	3	37.90	0	0.00	37.80	3	153	1.96%
2018/05/31	0	0.00	2	35.20	35.60	-2	58	-3.40%
2018/05/30	2	35.75	0	0.00	35.55	2	58	3.45%
2018/05/29	0	0.00	1	34.50	34.85	-1	55	-1.80%
2018/05/03	0	0.00	3	33.63	34.15	-3	72	-4.14%
2018/04/19	0	0.00	1	37.05	36.90	-1	84	-1.19%
2018/03/30	0	0.00	2	38.75	38.30	-2	92	-2.16%
2018/03/23	0	0.00	1	38.30	38.30	-1	112	-0.89%
2018/02/09	0	0.00	78	36.79	36.45	-78	147	-52.92%
2018/02/08	0	0.00	59	39.29	39.10	-59	142	-41.43%
2018/02/02	0	0.00	1	42.75	42.90	-1	138	-0.72%
2018/01/30	0	0.00	21	42.28	42.35	-21	142	-14.79%
2018/01/29	0	0.00	2	42.20	42.15	-2	140	-1.42%
2018/01/18	0	0.00	1	43.00	42.80	-1	146	-0.68%
2018/01/17	1	42.80	0	0.00	43.35	1	144	0.69%
2018/01/12	0	0.00	7	42.35	42.50	-7	138	-5.06%
2018/01/04	2	42.10	0	0.00	42.35	2	138	1.44%
2018/01/02	3	42.00	0	0.00	42.20	3	144	2.08%