光聖 (6442)-兆豐-板橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股▼0.27%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	172.50	172.50	-1	5,748	-0.02%
2024/05/06	0	0.00	4	171.25	172.00	-4	5,656	-0.07%
2024/05/03	28	166.61	23	168.65	161.00	5	5,238	0.10%
2024/05/02	43	149.49	49	152.30	159.50	-6	4,647	-0.13%
2024/04/30	1	139.00	0	0.00	145.00	1	4,316	0.02%
2024/04/26	1	142.50	0.1	135.00	127.00	0.9	4,176	0.02%
2024/04/25	0	0.00	18	134.00	134.00	-18	4,040	-0.45%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/18	20	140.55	100	140.00	137.50	-80	3,980	-2.01%
2024/04/17	0	139.21	0	0.00	137.50	0	3,972	0.00%
2024/04/12	100	139.90	0	0.00	143.00	100	3,919	2.55%
2024/04/08	0	0.00	5	144.50	142.50	-5	3,643	-0.14%
2024/04/03	5	138.50	0	0.00	136.00	5	3,565	0.14%
2024/04/01	3	136.00	3	137.83	138.00	0	3,487	0.00%
2024/03/29	4	138.00	5	139.40	140.50	-1	3,419	-0.03%
2024/03/28	0	0.00	1	137.50	138.00	-1	3,332	-0.03%
2024/03/27	1	128.50	0	0.00	129.00	1	3,251	0.03%
2024/03/22	1	130.00	0	0.00	129.50	1	2,992	0.03%
2024/03/19	0	0.00	3	121.50	121.50	-3	2,818	-0.11%
2024/03/13	2	143.00	6	139.67	133.00	-4	2,616	-0.15%
2024/03/12	2	138.00	0	0.00	140.00	2	2,611	0.08%
2024/03/11	2	132.00	0	135.00	134.00	2	2,599	0.08%
2024/03/08	0	0.00	79.1	136.25	132.00	-79.1	2,590	-3.05%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/27	1	137.00	0	0.00	142.50	1	2,558	0.04%
2024/02/23	1	157.00	0	0.00	145.50	1	2,602	0.04%
2024/02/22	0	0.00	0.1	151.00	151.00	-0.1	2,370	0.00%
2024/02/21	2	132.00	2.3	137.04	137.50	-0.3	2,299	-0.01%
2024/02/20	5	124.30	5	121.90	125.00	0	2,143	0.00%
2024/02/19	3	114.50	3	115.06	123.00	0	1,983	0.00%
2024/02/15	0	0.00	1	98.50	102.00	-1	1,760	-0.06%
2024/02/05	1	94.71	2	93.90	92.90	-1	1,680	-0.06%
2024/02/02	3	97.27	4	94.80	93.00	-1	1,623	-0.06%
2024/02/01	6	93.25	4.2	93.87	93.30	1.8	1,494	0.12%
2024/01/31	21	84.12	21	87.54	91.40	0	1,307	0.00%
2024/01/30	1	82.60	11	83.41	83.10	-10	1,191	-0.84%
2024/01/29	31	79.22	32	78.99	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	20	74.60	74.60	-20	1,037	-1.93%
2024/01/18	0	0.00	1	71.20	71.00	-1	1,919	-0.05%
2024/01/12	0	0.00	11	70.38	69.00	-11	2,098	-0.52%
2024/01/11	11	67.94	0	0.00	68.20	11	2,144	0.51%
2024/01/08	1	70.10	0	0.00	69.20	1	2,368	0.04%
2023/12/29	0	0.00	1	69.60	70.30	-1	2,568	-0.04%
2023/12/28	10	70.47	10	69.34	68.80	0	2,591	0.00%
2023/12/13	1	67.20	1	67.80	66.70	0	3,444	0.00%
2023/12/12	1	67.20	1	66.70	67.50	0	3,538	0.00%
2023/12/11	0	0.00	2	68.05	67.50	-2	3,554	-0.06%
2023/12/08	2	66.90	0	67.00	66.60	2	3,535	0.06%
2023/11/29	0	0.00	1	73.90	73.60	-1	3,483	-0.03%
2023/11/24	1	72.80	0	0.00	72.00	1	3,438	0.03%
2023/11/22	1	76.00	0	0.00	76.00	1	3,412	0.03%
2023/11/21	10	77.46	11	77.88	76.30	-1	3,354	-0.03%
2023/11/17	0	0.00	1	70.50	71.00	-1	3,257	-0.03%
2023/11/16	0	0.00	0	71.40	71.30	0	3,254	0.00%
2023/11/15	1	71.60	0	0.00	71.80	1	3,251	0.03%
2023/11/13	1	70.30	1	70.90	70.40	0	3,238	0.00%
2023/11/10	0	0.00	0.1	69.80	69.50	-0.1	3,231	0.00%
2023/11/09	0	0.00	2	69.60	70.80	-2	3,222	-0.06%
2023/11/07	2	75.85	0	0.00	75.00	2	3,169	0.06%
2023/11/06	0	0.00	5	76.16	76.30	-5	3,161	-0.16%
2023/11/03	1.1	74.98	0	0.00	74.70	1.1	3,138	0.04%
2023/11/02	2	75.85	0	0.00	76.10	2	3,119	0.06%
2023/11/01	4	75.25	7	76.19	76.00	-3	3,064	-0.10%
2023/10/31	4.1	73.50	0	0.00	72.90	4.1	2,979	0.14%
2023/10/30	1	76.80	0	0.00	76.70	1	2,903	0.03%
2023/10/27	3	87.60	1	81.20	80.30	2	2,809	0.07%
2023/10/26	1	84.30	1	86.20	86.20	0	2,341	0.00%
2023/10/24	0	0.00	1	77.50	78.40	-1	2,103	-0.05%
2023/10/20	17	75.58	17	74.40	74.40	0	2,009	0.00%
2023/10/19	0	0.00	1	75.80	76.00	-1	1,972	-0.05%
2023/10/18	2	74.40	1	76.50	74.60	1	1,913	0.05%
2023/10/17	1	73.30	0	0.00	73.80	1	1,924	0.05%
2023/10/03	0	0.00	1	78.70	78.50	-1	1,743	-0.06%
2023/09/28	1	76.80	0	0.00	76.10	1	1,599	0.06%
2023/09/26	0	0.00	3	78.50	80.00	-3	1,265	-0.24%
2023/09/25	1	74.70	0	0.00	72.80	1	1,158	0.09%
2023/07/26	0	0.00	1	72.00	70.00	-1	586	-0.17%
2023/07/20	1	81.90	0	0.00	74.10	1	561	0.18%
2023/07/18	2	77.20	1	77.60	77.60	1	419	0.24%
2023/07/14	1	60.30	14	64.03	64.20	-13	302	-4.30%
2023/06/20	0	0.00	1	50.90	50.90	-1	293	-0.34%
2023/06/08	0	0.00	1	50.30	50.80	-1	355	-0.28%
2023/06/07	0	0.00	1	51.30	51.30	-1	358	-0.28%
2023/06/02	0	53.00	0	0.00	52.80	0	366	0.00%
2023/05/11	4	49.35	0	0.00	47.70	4	421	0.95%
2023/05/04	0	0.00	1	55.00	54.20	-1	427	-0.23%
2023/04/27	4	48.25	0	0.00	48.60	4	423	0.94%
2023/04/21	0	52.20	0	0.00	51.20	0	418	0.00%
2023/04/18	0	0.00	1	55.40	55.30	-1	417	-0.24%
2023/04/17	1	54.80	0	0.00	54.80	1	409	0.24%
2023/04/13	1	54.00	1	54.50	54.30	0	403	0.00%
2023/04/06	2	54.80	0	0.00	55.60	2	383	0.52%
2023/03/30	5	53.60	0	0.00	53.20	5	380	1.31%
2023/03/27	0	0.00	1	53.90	53.90	-1	375	-0.27%
2023/03/23	2	54.50	3	54.30	53.80	-1	372	-0.27%
2023/03/21	0	0.00	38	52.94	52.60	-38	359	-10.58%
2023/03/20	0	0.00	32	51.61	52.00	-32	354	-9.02%
2023/03/17	3	48.15	0	0.00	49.35	3	345	0.87%
2023/03/03	0	0.00	4	50.70	50.90	-4	703	-0.57%
2023/02/08	0	0.00	1	48.65	48.50	-1	873	-0.11%
2023/02/07	12	49.75	12	48.56	48.35	0	886	0.00%
2023/01/17	0	0.00	1	47.00	46.65	-1	878	-0.11%
2022/12/20	1	48.40	0	0.00	48.00	1	993	0.10%
2022/12/19	0	0.00	1	50.20	50.10	-1	999	-0.10%
2022/12/13	0	0.00	10	52.30	51.10	-10	1,059	-0.94%
2022/12/12	0	0.00	10	52.00	51.60	-10	1,079	-0.93%
2022/12/08	0	0.00	10	50.70	51.00	-10	1,118	-0.89%
2022/12/07	12	50.28	0	0.00	49.75	12	1,117	1.07%
2022/12/06	13	51.30	3	52.10	51.30	10	1,122	0.89%
2022/12/05	71	51.81	0	0.00	51.70	71	1,167	6.08%
2022/12/02	32	52.38	20	52.60	52.40	12	1,167	1.03%
2022/12/01	24	52.48	104	53.07	53.00	-80	1,163	-6.87%	大賣/
2022/11/30	131	52.14	50	52.68	51.90	81	1,146	7.06%	大買/
2022/11/28	0	0.00	20	47.00	47.15	-20	1,009	-1.98%
2022/11/24	20	46.00	0	0.00	45.10	20	1,050	1.90%
2022/11/15	1	44.70	0	0.00	44.40	1	1,693	0.06%
2022/11/14	1	43.70	1	43.60	43.60	0	1,921	0.00%
2022/11/07	0	0.00	5	42.80	42.55	-5	2,159	-0.23%
2022/11/04	5	43.48	1	42.20	42.20	4	2,296	0.17%
2022/10/26	1	38.25	0	0.00	38.30	1	3,587	0.03%
2022/10/20	0	0.00	1	39.70	39.70	-1	4,057	-0.02%
2022/10/19	1	41.05	0	0.00	40.85	1	4,079	0.02%
2022/09/27	0	0.00	1	48.70	48.70	-1	4,101	-0.02%
2022/09/23	0	0.00	1	50.20	50.00	-1	4,079	-0.02%
2022/09/22	1	51.60	1	52.10	52.20	0	4,061	0.00%
2022/09/19	2	56.40	2	55.50	55.40	0	3,999	0.00%
2022/09/16	1	56.80	0	0.00	56.20	1	3,967	0.03%
2022/09/06	2	57.60	2	57.30	57.60	0	3,786	0.00%
2022/09/05	2	65.00	3	63.47	60.70	-1	3,744	-0.03%
2022/08/30	0	0.00	3	65.50	65.30	-3	3,574	-0.08%
2022/08/29	1	64.20	20	64.34	64.10	-19	3,525	-0.54%
2022/08/26	27	68.06	18	68.49	66.60	9	3,459	0.26%
2022/08/25	19	64.35	4	65.60	67.30	15	3,184	0.47%
2022/08/24	2	61.20	3	61.70	61.20	-1	2,983	-0.03%
2022/08/23	2	60.40	2	59.90	60.20	0	2,942	0.00%
2022/08/22	16	60.21	3	59.97	59.80	13	2,916	0.45%
2022/08/19	5	63.78	6	63.35	62.40	-1	2,856	-0.04%
2022/08/18	2	62.85	1	62.40	62.80	1	2,611	0.04%
2022/08/17	2	59.35	2	59.90	62.80	0	2,537	0.00%
2022/08/16	1	60.50	1	62.20	60.70	0	2,451	0.00%
2022/08/12	1	60.40	1	60.90	62.00	0	2,349	0.00%
2022/08/11	2	62.05	1	62.90	61.20	1	2,289	0.04%
2022/08/10	1	60.90	1	62.20	60.30	0	2,142	0.00%
2022/08/09	6	60.60	5	59.70	59.80	1	2,020	0.05%
2022/08/08	16	64.91	15	65.02	64.00	1	1,877	0.05%
2022/08/05	2	56.60	9	59.99	61.80	-7	1,416	-0.49%
2022/08/04	3	59.17	0	0.00	56.20	3	1,179	0.25%
2022/08/03	1	57.80	1	58.20	56.80	0	917	0.00%
2022/08/02	0	0.00	7	57.63	59.30	-7	848	-0.83%
2022/08/01	18	57.18	13	57.83	59.00	5	745	0.67%
2022/07/29	6	51.80	16	52.30	54.80	-10	556	-1.80%
2022/07/28	2	49.85	0	0.00	49.85	2	419	0.48%
2022/07/11	1	43.95	1	44.90	45.70	0	101	0.00%
2022/04/14	0	0.00	1	41.45	41.25	-1	40	-2.49%
2021/08/30	0	0.00	4	37.63	37.05	-4	30	-13.04%
2021/08/24	0	0.00	0.1	33.15	34.10	-0.1	24	-0.20%
2021/06/25	0	0.00	26	34.43	34.35	-26	48	-53.96%
2021/06/24	26	34.17	0	0.00	34.25	26	47	54.78%
2021/06/23	0	0.00	0.3	33.25	33.50	-0.3	47	-0.53%
2021/04/14	2	37.60	26	37.69	36.40	-24	33	-70.87%
2021/04/13	23	36.00	1	35.00	36.00	22	27	80.05%
2021/04/09	1	32.55	0	0.00	32.60	1	24	4.13%
2021/02/23	1	32.00	0	0.00	32.00	1	28	3.52%
2021/01/08	0	0.00	2	29.55	29.50	-2	23	-8.34%
2021/01/05	0	0.00	2	30.20	30.10	-2	24	-8.25%
2021/01/04	0	0.00	1	31.00	30.55	-1	24	-4.08%
2020/12/29	0	0.00	2	29.65	29.75	-2	23	-8.56%
2020/11/20	0	0.00	1	30.90	30.70	-1	18	-5.37%
2020/11/19	1	29.00	0	0.00	29.00	1	17	5.88%
2020/04/28	0	0.00	1	34.65	35.30	-1	78	-1.27%
2020/03/26	1	31.70	1	31.70	31.35	0	84	0.00%
2019/10/14	0	0.00	0.1	38.00	38.40	-0.1	29	-0.33%
2019/09/24	1	38.50	1	38.55	38.80	0	30	0.00%
2019/09/06	0	37.90	0	0.00	37.90	0	31	0.14%
2019/07/22	0	0.00	1	36.36	36.50	-1	51	-1.96%
2019/07/18	1	39.40	0	0.00	39.30	1	50	1.99%
2019/06/24	0	38.30	1	38.50	38.50	-1	115	-0.86%
2019/06/21	1	38.45	0	0.00	38.45	1	116	0.86%
2019/04/01	1	42.70	1	42.80	42.80	0	274	0.00%
2019/03/27	2	43.08	1	44.45	43.70	1	259	0.39%
2019/03/25	0	0.00	1	41.55	41.55	-1	250	-0.40%
2019/03/22	1	43.20	0	0.00	42.35	1	250	0.40%
2019/03/21	0	0.00	3	43.25	43.25	-3	247	-1.21%
2019/03/18	1	44.00	0	0.00	43.60	1	229	0.44%
2019/03/15	2	43.70	1	43.65	43.70	1	224	0.45%
2019/03/14	1	42.50	1	42.40	42.40	0	211	0.00%
2019/03/13	7	43.41	6	44.15	42.00	1	210	0.48%
2019/03/11	1	40.15	1	41.00	41.00	0	169	0.00%
2019/03/07	1	41.80	2	40.65	40.00	-1	166	-0.60%
2019/03/04	1	43.25	0	0.00	43.10	1	161	0.62%
2019/02/25	1	43.20	2	43.33	43.40	-1	136	-0.73%
2019/02/21	1	42.00	0	0.00	40.40	1	109	0.91%
2019/01/24	1	38.00	1	38.20	38.20	0	97	0.00%
2019/01/16	0	0.00	1	39.45	39.45	-1	100	-1.00%
2019/01/09	1	41.25	0	0.00	41.10	1	96	1.04%
2019/01/08	1	41.50	1	40.70	40.70	0	92	0.00%
2019/01/07	0	0.00	1	38.60	38.60	-1	86	-1.15%
2019/01/04	1	38.20	0	0.00	38.05	1	87	1.14%
2019/01/03	1	39.00	1	38.05	38.05	0	88	0.00%
2018/11/29	0	0.00	1	35.85	35.65	-1	69	-1.44%
2018/11/28	1	35.20	0	0.00	35.45	1	69	1.44%
2018/11/02	1	28.35	1	28.10	28.15	0	56	0.00%
2018/10/25	0	0.00	1	27.55	27.80	-1	56	-1.77%
2018/10/22	1	29.55	0	0.00	29.55	1	54	1.84%
2018/09/26	0	0.00	5	37.95	37.85	-5	48	-10.41%
2018/09/17	1	38.40	1	38.00	38.00	0	71	0.00%
2018/09/03	0	0.00	1	37.95	38.10	-1	134	-0.74%
2018/08/28	1	37.90	0	0.00	38.00	1	138	0.72%
2018/08/13	1	37.20	1	37.35	37.50	0	145	0.00%
2018/06/27	1	35.90	1	35.75	35.80	0	154	0.00%
2018/06/22	0	0.00	1	38.50	38.15	-1	120	-0.83%
2018/06/21	1	38.55	0	0.00	38.50	1	107	0.93%
2018/06/20	0	0.00	1	37.30	37.30	-1	78	-1.27%
2018/06/14	1	37.40	0	0.00	37.35	1	69	1.44%
2018/06/12	0	0.00	1	37.50	37.50	-1	68	-1.47%
2018/06/11	1	37.10	0	0.00	37.00	1	66	1.50%
2018/06/06	1	36.55	1	37.00	37.15	0	65	0.00%
2018/06/04	0	0.00	1	37.00	36.80	-1	62	-1.60%
2018/06/01	2	35.55	0	0.00	35.75	2	59	3.37%
2018/05/31	1	35.65	0	0.00	35.60	1	58	1.70%
2018/05/30	1	35.15	1	35.70	35.55	0	58	0.00%
2018/05/28	0	0.00	1	34.70	34.85	-1	55	-1.82%
2018/05/16	1	34.00	0	0.00	34.20	1	62	1.59%
2018/05/11	0	0.00	1	34.35	34.35	-1	70	-1.42%
2018/05/10	1	33.95	0	0.00	34.35	1	70	1.41%
2018/05/03	1	34.10	1	34.60	34.15	0	72	0.00%
2018/03/28	0	0.00	1	38.60	38.60	-1	98	-1.02%
2018/03/23	1	38.30	0	0.00	38.30	1	112	0.89%
2018/03/14	0	0.00	1	39.70	39.50	-1	118	-0.85%
2018/03/08	1	39.15	0	0.00	38.90	1	121	0.83%
2018/02/23	0	0.00	1	39.20	39.10	-1	145	-0.69%
2018/02/07	1	40.00	0	0.00	40.00	1	141	0.70%
2018/02/01	2	42.88	0	0.00	42.75	2	141	1.42%
2018/01/31	1	42.35	1	42.30	42.30	0	140	0.00%
2018/01/10	0	0.00	2	41.48	41.30	-2	137	-1.46%
2018/01/09	1	42.00	0	0.00	41.75	1	137	0.73%
2018/01/08	1	42.10	0	0.00	42.00	1	138	0.72%
2018/01/04	1	42.30	0	0.00	42.35	1	138	0.72%