光聖 (6442)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	171.60	5	171.60	168.50	0	5,770	0.00%
2024/05/07	4	170.13	10	171.75	172.50	-6	5,748	-0.10%
2024/05/06	115	164.83	118	166.37	172.00	-3	5,656	-0.05%	大買/大賣/
2024/05/03	17	164.56	15	163.00	161.00	2	5,238	0.04%
2024/05/02	128	148.11	183	150.48	159.50	-55	4,647	-1.18%	大買/大賣/
2024/04/30	60	139.00	1	143.00	145.00	59	4,316	1.37%
2024/04/29	7	129.43	2	131.46	132.00	5	4,221	0.12%
2024/04/26	53	138.50	54	138.28	127.00	-1	4,176	-0.02%
2024/04/24	0	132.00	0	0.00	129.00	0	3,998	0.00%
2024/04/17	1	134.50	0	0.00	137.50	1	3,972	0.03%
2024/04/10	1	138.00	3	144.50	140.50	-2	3,824	-0.05%
2024/04/09	2	143.50	0	0.00	141.00	2	3,738	0.05%
2024/04/08	2	144.25	2	141.00	142.50	0	3,643	0.00%
2024/04/03	2	138.25	0	0.00	136.00	2	3,565	0.06%
2024/04/02	2	136.25	2	140.00	143.50	0	3,546	0.00%
2024/04/01	2	136.50	7	139.71	138.00	-5	3,487	-0.14%
2024/03/29	4	139.25	9	140.44	140.50	-5	3,419	-0.15%
2024/03/28	9	138.39	2	133.50	138.00	7	3,332	0.21%
2024/03/27	1	129.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	1	131.50	1	141.50	132.00	0	3,218	0.00%
2024/03/25	1	137.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	1	132.50	0	0.00	129.50	1	2,992	0.03%
2024/03/19	0	0.00	1	121.50	121.50	-1	2,818	-0.04%
2024/03/15	1	125.00	1	129.50	119.00	0	2,739	0.00%
2024/03/14	0	0.00	1	120.00	120.00	-1	2,638	-0.04%
2024/03/12	1	142.00	2	137.00	140.00	-1	2,611	-0.04%
2024/03/11	2	135.00	0	0.00	134.00	2	2,599	0.08%
2024/03/07	0	0.00	4	148.50	146.50	-4	2,558	-0.16%
2024/03/06	4	154.00	0	0.00	155.00	4	2,553	0.16%
2024/03/05	0	0.00	2	147.50	147.50	-2	2,547	-0.08%
2024/03/04	1	153.50	1	150.00	150.00	0	2,577	0.00%
2024/02/29	0	0.00	3	145.50	146.50	-3	2,558	-0.12%
2024/02/26	3	145.00	0	0.00	146.50	3	2,560	0.12%
2024/02/23	1	154.00	7	154.07	145.50	-6	2,602	-0.23%
2024/02/22	1	145.00	5	144.10	151.00	-4	2,370	-0.17%
2024/02/21	8	128.50	0	0.00	137.50	8	2,299	0.35%
2024/02/19	3	115.50	1	119.00	123.00	2	1,983	0.10%
2024/02/05	2	93.80	0	0.00	92.90	2	1,680	0.12%
2024/02/02	13	92.51	15	92.87	93.00	-2	1,623	-0.12%
2024/02/01	3	94.63	1	95.40	93.30	2	1,494	0.13%
2024/01/31	2	86.00	2	86.65	91.40	0	1,307	0.00%
2024/01/26	0	0.00	1	75.30	74.60	-1	1,037	-0.10%
2024/01/22	0	0.00	1	71.40	70.90	-1	1,291	-0.08%
2024/01/18	1	71.20	1	70.60	71.00	0	1,919	0.00%
2023/11/21	2	76.10	4	76.05	76.30	-2	3,354	-0.06%
2023/11/17	2	70.50	2	71.00	71.00	0	3,257	0.00%
2023/11/13	0	0.00	1	70.50	70.40	-1	3,238	-0.03%
2023/11/10	1	69.90	0	0.00	69.50	1	3,231	0.03%
2023/11/07	2	76.30	0	0.00	75.00	2	3,169	0.06%
2023/11/06	2	76.50	2	76.30	76.30	0	3,161	0.00%
2023/11/01	5	75.70	5	74.84	76.00	0	3,064	0.00%
2023/10/31	5	77.88	9	75.72	72.90	-4	2,979	-0.13%
2023/10/30	9	77.89	5	77.00	76.70	4	2,903	0.14%
2023/10/27	7	87.06	25	88.70	80.30	-18	2,809	-0.64%
2023/10/26	24	83.52	7	83.10	86.20	17	2,341	0.73%
2023/10/25	1	80.20	0	0.00	78.40	1	2,187	0.05%
2023/10/24	2	74.05	2	77.65	78.40	0	2,103	0.00%
2023/10/23	1	72.40	2	73.95	71.30	-1	2,030	-0.05%
2023/10/19	1	75.10	1	75.50	76.00	0	1,972	0.00%
2023/10/17	1	74.70	1	78.30	73.80	0	1,924	0.00%
2023/10/16	1	75.00	1	77.30	77.00	0	1,886	0.00%
2023/10/13	3	70.90	3	74.07	74.30	0	1,908	0.00%
2023/10/12	3	69.53	58	69.17	69.80	-55	1,833	-3.00%
2023/10/11	0	0.00	50	67.70	67.70	-50	1,863	-2.68%
2023/10/06	0	0.00	2	74.50	74.50	-2	1,845	-0.11%
2023/10/05	3	78.87	3	77.80	76.80	0	1,829	0.00%
2023/10/04	20	77.35	0	0.00	78.50	20	1,782	1.12%
2023/10/03	106	77.80	24	79.75	78.50	82	1,743	4.70%	大買/
2023/10/02	2	75.95	4	73.80	73.80	-2	1,639	-0.12%
2023/09/28	3	77.50	0	0.00	76.10	3	1,599	0.19%
2023/09/27	6	77.08	2	77.15	75.50	4	1,521	0.26%
2023/09/25	3	75.63	3	72.80	72.80	0	1,158	0.00%
2023/09/18	1	71.00	0	0.00	68.50	1	929	0.11%
2023/09/14	0	0.00	1	61.50	62.90	-1	751	-0.13%
2023/09/07	0	0.00	1	58.70	58.60	-1	723	-0.14%
2023/08/18	1	67.00	1	65.20	64.20	0	677	0.00%
2023/08/08	1	69.90	0	0.00	66.50	1	618	0.16%
2023/07/21	0	0.00	1	75.10	75.10	-1	569	-0.18%
2023/07/20	10	79.89	9	80.57	74.10	1	561	0.18%
2023/07/19	1	78.00	0	0.00	76.90	1	488	0.20%
2023/07/18	5	77.60	5	77.60	77.60	0	419	0.00%
2022/12/26	0	0.00	1	46.50	46.30	-1	960	-0.10%
2022/12/01	1	52.90	1	52.90	53.00	0	1,163	0.00%
2022/11/30	2	52.20	8	52.10	51.90	-6	1,146	-0.52%
2022/11/29	13	48.42	8	49.61	50.90	5	1,074	0.47%
2022/11/28	1	47.20	0	0.00	47.15	1	1,009	0.10%
2022/11/18	1	46.35	1	45.10	45.05	0	1,610	0.00%
2022/11/17	1	45.35	1	45.45	45.10	0	1,635	0.00%
2022/11/08	0	0.00	31	43.27	42.75	-31	2,112	-1.47%
2022/11/07	0	0.00	2	41.65	42.55	-2	2,159	-0.09%
2022/11/04	104	43.30	100	42.28	42.20	4	2,296	0.17%	大買/
2022/10/21	17	38.75	0	0.00	38.35	17	3,974	0.43%
2022/10/20	3	40.85	0	0.00	39.70	3	4,057	0.07%
2022/10/17	5	38.85	5	39.40	41.20	0	4,097	0.00%
2022/10/13	3	40.85	3	40.45	40.30	0	4,123	0.00%
2022/09/30	9	46.92	12	45.80	46.90	-3	4,138	-0.07%
2022/09/29	0	0.00	10	47.80	46.75	-10	4,126	-0.24%
2022/09/28	3	47.02	0	0.00	45.20	3	4,114	0.07%
2022/09/27	3	49.00	4	49.10	48.70	-1	4,101	-0.02%
2022/09/23	0	0.00	2	52.60	50.00	-2	4,079	-0.05%
2022/09/19	2	56.20	0	0.00	55.40	2	3,999	0.05%
2022/09/16	2	55.10	4	56.00	56.20	-2	3,967	-0.05%
2022/09/15	10	55.90	10	54.60	54.60	0	3,928	0.00%
2022/09/14	1	55.60	0	0.00	55.80	1	3,909	0.03%
2022/09/13	6	56.45	0	0.00	56.10	6	3,900	0.15%
2022/09/12	7	54.27	5	54.20	56.40	2	3,880	0.05%
2022/09/06	0	0.00	4	58.90	57.60	-4	3,786	-0.11%
2022/09/05	8	64.19	1	62.80	60.70	7	3,744	0.19%
2022/09/02	5	61.60	0	0.00	61.40	5	3,683	0.14%
2022/09/01	1	63.40	0	0.00	62.60	1	3,641	0.03%
2022/08/31	2	65.20	1	64.80	64.50	1	3,608	0.03%
2022/08/30	6	65.32	5	65.70	65.30	1	3,574	0.03%
2022/08/29	2	65.60	0	0.00	64.10	2	3,525	0.06%
2022/08/26	81	67.45	84	67.83	66.60	-3	3,459	-0.09%
2022/08/25	4	63.58	14	65.54	67.30	-10	3,184	-0.31%
2022/08/24	1	61.60	1	61.60	61.20	0	2,983	0.00%
2022/08/23	0	0.00	2	60.20	60.20	-2	2,942	-0.07%
2022/08/22	8	60.93	0	0.00	59.80	8	2,916	0.27%
2022/08/19	13	64.29	6	65.33	62.40	7	2,856	0.25%
2022/08/18	5	62.84	0	0.00	62.80	5	2,611	0.19%
2022/08/17	22	59.46	24	61.68	62.80	-2	2,537	-0.08%
2022/08/16	1	62.20	1	61.70	60.70	0	2,451	0.00%
2022/08/12	10	60.35	10	60.40	62.00	0	2,349	0.00%
2022/08/11	20	62.19	17	62.12	61.20	3	2,289	0.13%
2022/08/10	1	61.50	18	61.14	60.30	-17	2,142	-0.79%
2022/08/09	9	60.20	1	62.10	59.80	8	2,020	0.40%
2022/08/08	48	64.26	58	64.62	64.00	-10	1,877	-0.53%
2022/08/05	202	57.30	193	59.91	61.80	9	1,416	0.64%	大買/大賣/
2022/08/04	2	58.00	9	58.16	56.20	-7	1,179	-0.59%
2022/08/03	2	58.90	0	0.00	56.80	2	917	0.22%
2022/08/02	2	58.65	1	58.60	59.30	1	848	0.12%
2022/08/01	13	58.08	15	58.07	59.00	-2	745	-0.27%
2022/07/29	0	0.00	1	52.00	54.80	-1	556	-0.18%
2022/07/28	22	47.82	10	49.45	49.85	12	419	2.86%
2022/07/27	7	47.64	9	48.63	45.35	-2	344	-0.58%
2022/07/26	1	48.70	0	0.00	45.90	1	254	0.39%
2022/07/25	1	46.50	0	0.00	46.95	1	225	0.44%
2022/07/20	1	45.80	1	45.40	45.70	0	177	0.00%
2022/07/14	1	42.10	1	41.20	41.20	0	123	0.00%
2021/01/05	0	0.00	0.1	30.10	30.10	-0.1	24	-0.21%
2020/11/27	0	0.00	1	32.75	32.15	-1	23	-4.20%
2020/11/20	1	31.25	0	0.00	30.70	1	18	5.37%
2020/03/19	0	0.00	1	32.35	31.30	-1	83	-1.20%
2020/03/18	0	0.00	3	36.20	34.60	-3	79	-3.75%
2020/03/11	0	0.00	1	37.40	37.15	-1	68	-1.45%
2020/03/09	0	0.00	1	37.20	36.80	-1	65	-1.53%
2020/03/06	0	0.00	2	37.23	37.20	-2	64	-3.11%
2020/02/26	0	0.00	2	37.28	37.20	-2	55	-3.61%
2020/02/21	0	0.00	1	37.20	37.05	-1	50	-1.99%
2020/02/13	0	0.00	2	37.28	37.30	-2	41	-4.82%
2020/02/07	0	0.00	1	37.35	37.30	-1	34	-2.93%
2020/02/06	0	0.00	2	37.30	37.30	-2	33	-5.95%
2020/01/14	0	0.00	2	37.50	37.85	-2	28	-7.01%
2019/12/12	0	0.00	2	36.60	37.00	-2	26	-7.60%
2019/10/14	0	0.00	2	38.20	38.40	-2	29	-6.67%
2019/05/28	0	0.00	1	37.10	37.20	-1	257	-0.39%
2019/04/02	0	0.00	1	42.20	41.95	-1	278	-0.36%
2019/04/01	0	0.00	1	42.75	42.80	-1	274	-0.36%
2019/03/29	4	43.70	2	42.55	42.90	2	272	0.73%
2019/03/18	0	0.00	1	44.00	43.60	-1	229	-0.44%
2019/03/15	0	0.00	1	43.80	43.70	-1	224	-0.45%
2019/03/14	0	0.00	3	42.50	42.40	-3	211	-1.42%
2019/03/13	6	43.40	2	44.35	42.00	4	210	1.90%
2019/02/26	0	0.00	5	43.70	43.20	-5	147	-3.39%
2019/02/25	7	43.00	5	42.43	43.40	2	136	1.47%
2019/02/21	3	41.22	2	41.85	40.40	1	109	0.91%
2019/02/18	2	41.40	0	0.00	40.75	2	100	1.98%
2018/09/10	0	0.00	2	37.30	37.40	-2	132	-1.51%
2018/05/21	0	0.00	2	34.25	34.35	-2	54	-3.66%
2018/05/10	0	0.00	4	34.00	34.35	-4	70	-5.65%
2018/04/19	0	0.00	3	36.85	36.90	-3	84	-3.56%
2018/04/16	0	0.00	2	37.83	37.75	-2	86	-2.31%
2018/02/23	0	0.00	2	39.20	39.10	-2	145	-1.38%
2018/01/19	0	0.00	1	43.00	42.55	-1	146	-0.68%
2018/01/08	1	41.90	0	0.00	42.00	1	138	0.72%