光聖 (6442)-兆豐-永和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股▲0.42%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	177.75	0.6	178.50	178.00	1.4	5,006	0.03%
2024/05/15	0	0.00	5	174.70	176.00	-5	5,226	-0.10%
2024/05/14	0	0.00	9	170.00	169.00	-9	5,281	-0.17%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/08	21	172.43	7	171.00	168.50	14	5,770	0.24%
2024/05/07	6	169.50	6	170.50	172.50	0	5,748	0.00%
2024/05/06	19.1	170.14	18	172.44	172.00	1.1	5,656	0.02%
2024/05/03	5.5	164.73	5	163.50	161.00	0.5	5,238	0.01%
2024/05/02	1	147.00	0	0.00	159.50	1	4,647	0.02%
2024/04/26	0	0.00	1	138.50	127.00	-1	4,176	-0.02%
2024/04/25	8	134.00	7	132.14	134.00	1	4,040	0.02%
2024/04/19	0	0.00	2	128.00	128.50	-2	3,993	-0.05%
2024/04/15	2	140.00	0	0.00	136.50	2	3,937	0.05%
2024/04/11	0	0.00	1	136.00	135.50	-1	3,866	-0.03%
2024/04/10	1	146.50	0	0.00	140.50	1	3,824	0.03%
2024/04/08	0	0.00	2	144.50	142.50	-2	3,643	-0.05%
2024/04/02	0	0.00	5	143.50	143.50	-5	3,546	-0.14%
2024/04/01	6	137.67	4	138.00	138.00	2	3,487	0.06%
2024/03/28	2	136.75	2	139.00	138.00	0	3,332	0.00%
2024/03/26	7	141.36	3	134.50	132.00	4	3,218	0.12%
2024/03/22	5	131.00	5	131.00	129.50	0	2,992	0.00%
2024/03/21	1	123.50	0	0.00	123.50	1	2,870	0.03%
2024/03/18	1	127.00	1	124.00	124.00	0	2,789	0.00%
2024/03/06	0	0.00	1	151.00	155.00	-1	2,553	-0.04%
2024/02/23	3	152.17	4	144.88	145.50	-1	2,602	-0.04%
2024/02/21	9	128.44	7	133.93	137.50	2	2,299	0.09%
2024/02/20	0	0.00	2	119.50	125.00	-2	2,143	-0.09%
2024/02/19	2	115.50	0	0.00	123.00	2	1,983	0.10%
2024/02/05	2	93.30	2	94.55	92.90	0	1,680	0.00%
2024/02/02	2	95.90	2	98.25	93.00	0	1,623	0.00%
2024/01/31	0	0.00	12	91.40	91.40	-12	1,307	-0.92%
2024/01/29	0	0.00	1	76.20	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	5	73.70	74.60	-5	1,037	-0.48%
2024/01/25	5	73.50	0	0.00	73.40	5	1,084	0.46%
2024/01/24	2	75.50	2	74.40	74.10	0	1,166	0.00%
2024/01/15	1	69.10	0	0.00	69.60	1	2,060	0.05%
2024/01/11	0	0.00	1	68.20	68.20	-1	2,144	-0.05%
2024/01/10	1	65.00	0	0.00	65.00	1	2,191	0.05%
2024/01/09	0	0.00	1	67.20	67.20	-1	2,291	-0.04%
2024/01/04	1	69.90	0	0.00	68.20	1	2,490	0.04%
2023/12/29	0	0.00	1	71.00	70.30	-1	2,568	-0.04%
2023/12/28	1	69.20	1	71.30	68.80	0	2,591	0.00%
2023/12/05	0	0.00	1	71.10	71.10	-1	3,501	-0.03%
2023/12/04	1	73.20	0	0.00	73.30	1	3,495	0.03%
2023/11/29	1	74.10	1	75.70	73.60	0	3,483	0.00%
2023/11/28	1	71.80	0	0.00	72.30	1	3,447	0.03%
2023/11/22	0	0.00	2	75.10	76.00	-2	3,412	-0.06%
2023/11/21	5	77.60	3	76.80	76.30	2	3,354	0.06%
2023/11/10	1	70.00	1	69.50	69.50	0	3,231	0.00%
2023/11/03	0	0.00	1	76.00	74.70	-1	3,138	-0.03%
2023/11/02	1	76.60	0	0.00	76.10	1	3,119	0.03%
2023/11/01	2	77.05	0	0.00	76.00	2	3,064	0.07%
2023/10/31	1	78.50	1	72.60	72.90	0	2,979	0.00%
2023/10/27	10	88.02	30	85.33	80.30	-20	2,809	-0.71%
2023/10/25	0	0.00	3	77.30	78.40	-3	2,187	-0.14%
2023/10/24	3	77.30	0	0.00	78.40	3	2,103	0.14%
2023/10/19	0	0.00	5	75.04	76.00	-5	1,972	-0.25%
2023/10/18	7	75.56	2	76.80	74.60	5	1,913	0.26%
2023/10/17	8	76.66	8	75.05	73.80	0	1,924	0.00%
2023/10/13	3	73.40	3	74.70	74.30	0	1,908	0.00%
2023/10/06	0	0.00	1	76.30	74.50	-1	1,845	-0.05%
2023/10/05	2	78.35	1	77.20	76.80	1	1,829	0.05%
2023/10/04	2	76.70	5	76.60	78.50	-3	1,782	-0.17%
2023/10/03	3	78.10	0	0.00	78.50	3	1,743	0.17%
2023/09/27	32	81.23	2	76.30	75.50	30	1,521	1.97%
2023/09/26	1	76.00	1	79.00	80.00	0	1,265	0.00%
2023/09/25	0	0.00	4	75.75	72.80	-4	1,158	-0.35%
2023/09/22	4	69.85	1	71.70	72.10	3	1,048	0.29%
2023/09/19	0	0.00	2	67.40	66.50	-2	957	-0.21%
2023/09/18	2	71.60	0	0.00	68.50	2	929	0.22%
2023/09/05	0	0.00	1	56.30	56.30	-1	714	-0.14%
2023/09/01	0	0.00	1	59.40	59.70	-1	706	-0.14%
2023/08/31	1	60.40	0	0.00	60.10	1	704	0.14%
2023/08/25	1	62.10	0	0.00	61.00	1	697	0.14%
2023/08/23	0	0.00	2	62.40	62.70	-2	688	-0.29%
2023/08/21	0	0.00	6	65.52	64.40	-6	682	-0.88%
2023/08/18	5	66.82	0	0.00	64.20	5	677	0.74%
2023/08/17	0	0.00	1	63.10	63.40	-1	659	-0.15%
2023/08/16	1	62.70	0	0.00	61.50	1	653	0.15%
2023/08/14	0	0.00	2	59.60	59.90	-2	646	-0.31%
2023/08/11	1	61.30	3	61.50	61.40	-2	644	-0.31%
2023/08/10	3	60.07	1	59.30	59.30	2	640	0.31%
2023/08/09	1	69.20	0	0.00	65.20	1	624	0.16%
2023/08/07	1	67.20	0	0.00	70.80	1	608	0.16%
2023/08/04	1	65.40	2	64.10	64.40	-1	598	-0.17%
2023/08/02	2	67.20	0	0.00	66.80	2	599	0.33%
2023/07/31	0	0.00	2	76.20	74.10	-2	599	-0.33%
2023/07/28	2	76.15	1	74.10	76.40	1	596	0.17%
2023/07/26	1	72.50	0	0.00	70.00	1	586	0.17%
2023/07/24	2	76.15	0	0.00	75.00	2	577	0.35%
2023/07/20	2	79.50	6	80.10	74.10	-4	561	-0.71%
2023/07/19	6	77.33	2	77.85	76.90	4	488	0.82%
2023/07/18	1	77.00	3	77.60	77.60	-2	419	-0.48%
2023/05/03	0	0.00	1	54.20	54.10	-1	417	-0.24%
2023/03/01	0	0.00	1	50.50	50.40	-1	718	-0.14%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2022/12/12	1	51.10	1	52.10	51.60	0	1,079	0.00%
2022/12/09	0	0.00	2	50.40	50.40	-2	1,107	-0.18%
2022/12/01	1	52.90	3	52.77	53.00	-2	1,163	-0.17%
2022/11/30	9	52.49	6	51.82	51.90	3	1,146	0.26%
2022/11/29	3	49.42	1	49.75	50.90	2	1,074	0.19%
2022/11/28	1	46.30	2	46.78	47.15	-1	1,009	-0.10%
2022/11/18	0	0.00	3	45.00	45.05	-3	1,610	-0.19%
2022/11/11	3	43.90	3	43.43	44.75	0	1,968	0.00%
2022/11/08	0	0.00	2	43.45	42.75	-2	2,112	-0.09%
2022/11/07	1	42.60	0	0.00	42.55	1	2,159	0.05%
2022/11/04	6	43.08	0	0.00	42.20	6	2,296	0.26%
2022/10/28	0	0.00	1	38.60	38.40	-1	3,423	-0.03%
2022/10/24	0	0.00	1	39.20	39.75	-1	3,903	-0.03%
2022/10/21	1	39.20	0	0.00	38.35	1	3,974	0.03%
2022/10/20	0	0.00	1	39.70	39.70	-1	4,057	-0.02%
2022/10/19	2	42.20	0	0.00	40.85	2	4,079	0.05%
2022/10/05	0	0.00	1	47.45	47.30	-1	4,113	-0.02%
2022/09/23	0	0.00	1	50.60	50.00	-1	4,079	-0.02%
2022/09/21	1	52.80	0	0.00	52.80	1	4,036	0.02%
2022/09/13	1	56.30	1	56.10	56.10	0	3,900	0.00%
2022/09/07	0	0.00	1	56.70	56.90	-1	3,803	-0.03%
2022/09/05	1	63.00	0	0.00	60.70	1	3,744	0.03%
2022/08/30	1	65.50	2	65.45	65.30	-1	3,574	-0.03%
2022/08/29	1	65.30	0	0.00	64.10	1	3,525	0.03%
2022/08/26	3	67.13	1	67.40	66.60	2	3,459	0.06%
2022/08/25	3	65.57	2	66.00	67.30	1	3,184	0.03%
2022/08/24	0	0.00	1	62.20	61.20	-1	2,983	-0.03%
2022/08/22	1	60.10	0	0.00	59.80	1	2,916	0.03%
2022/08/19	1	67.10	0	0.00	62.40	1	2,856	0.04%
2022/08/08	6	64.75	6	64.50	64.00	0	1,877	0.00%
2022/08/02	0	0.00	5	57.52	59.30	-5	848	-0.59%
2022/08/01	10	58.30	5	56.50	59.00	5	745	0.67%
2022/07/29	0	0.00	1	54.80	54.80	-1	556	-0.18%
2022/07/27	0	0.00	1	49.15	45.35	-1	344	-0.29%
2022/07/11	0	0.00	0.2	45.70	45.70	-0.2	101	-0.22%
2022/07/08	0	41.40	0	0.00	41.55	0	85	0.05%
2022/07/07	0.1	41.40	0	0.00	41.60	0.1	94	0.06%
2022/07/06	0	0.00	0.1	41.80	41.45	-0.1	94	-0.08%
2022/06/24	0.1	40.50	0	0.00	40.55	0.1	87	0.09%
2022/04/20	0.1	40.25	0	0.00	40.40	0.1	55	0.09%
2022/04/19	0.1	40.70	0	0.00	40.85	0.1	54	0.10%
2022/04/01	0	36.20	0	0.00	36.00	0	16	0.05%
2021/09/07	0	0.00	1	36.35	36.35	-1	32	-3.05%
2021/08/27	1	35.05	0	0.00	35.55	1	26	3.72%
2019/09/24	0	0.00	1	38.60	38.80	-1	30	-3.26%
2019/08/30	0	0.00	1	37.30	37.25	-1	32	-3.13%
2019/08/23	0	0.00	1	36.85	36.05	-1	32	-3.11%
2019/08/14	1	35.00	0	0.00	35.50	1	35	2.81%
2019/07/26	1	36.50	0	0.00	36.60	1	48	2.07%
2019/04/24	1	40.80	0	0.00	41.05	1	298	0.34%
2019/04/17	2	42.15	0	0.00	42.15	2	303	0.66%
2019/04/12	1	41.00	0	0.00	40.50	1	289	0.35%
2019/04/02	0	0.00	1	42.85	41.95	-1	278	-0.36%
2019/03/18	1	43.70	2	43.85	43.60	-1	229	-0.44%
2019/03/15	2	43.63	0	0.00	43.70	2	224	0.89%
2019/03/13	1	44.05	1	44.20	42.00	0	210	0.00%
2018/04/25	0	0.00	2	33.70	33.60	-2	76	-2.60%
2018/01/24	0	0.00	1	42.20	42.30	-1	142	-0.70%
2018/01/15	1	42.60	0	0.00	42.50	1	140	0.71%