光聖 (6442)-兆豐-中壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股▲0.21%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	174.00	172.00	-0.2	5,337	0.00%
2024/05/10	8	170.50	5	173.40	169.50	3	5,487	0.05%
2024/05/08	3.1	174.32	3	173.33	168.50	0.1	5,770	0.00%
2024/05/07	2	168.00	0	0.00	172.50	2	5,748	0.03%
2024/05/06	29	166.78	32	167.83	172.00	-3	5,656	-0.05%
2024/05/03	14.2	165.79	14	164.64	161.00	0.2	5,238	0.00%
2024/05/02	10	149.95	10	151.70	159.50	0	4,647	0.00%
2024/04/30	1	136.50	4	143.13	145.00	-3	4,316	-0.07%
2024/04/26	1	140.50	1	134.00	127.00	0	4,176	0.00%
2024/04/15	2	137.50	2	137.00	136.50	0	3,937	0.00%
2024/04/12	4	141.50	1	144.00	143.00	3	3,919	0.08%
2024/04/10	1	138.00	1	143.00	140.50	0	3,824	0.00%
2024/04/09	3	145.83	3	141.00	141.00	0	3,738	0.00%
2024/04/08	0	0.00	2	142.50	142.50	-2	3,643	-0.05%
2024/04/03	2	140.50	0	0.00	136.00	2	3,565	0.06%
2024/04/02	1	138.00	1	139.00	143.50	0	3,546	0.00%
2024/03/29	4	137.75	4	139.75	140.50	0	3,419	0.00%
2024/03/28	2	137.75	2	138.50	138.00	0	3,332	0.00%
2024/03/26	12	138.17	12	134.88	132.00	0	3,218	0.00%
2024/03/25	14	136.86	14	137.14	137.00	0	3,083	0.00%
2024/03/22	18	130.61	18	130.11	129.50	0	2,992	0.00%
2024/03/21	1	121.50	1	122.50	123.50	0	2,870	0.00%
2024/03/18	1	124.00	1	125.00	124.00	0	2,789	0.00%
2024/03/15	5	122.20	5	122.00	119.00	0	2,739	0.00%
2024/03/14	1	123.00	1	120.00	120.00	0	2,638	0.00%
2024/03/08	80	132.00	0	0.00	132.00	80	2,590	3.09%
2024/03/04	0	0.00	7	152.00	150.00	-7	2,577	-0.27%
2024/02/29	0	0.00	3	145.00	146.50	-3	2,558	-0.12%
2024/02/26	26	146.50	0	0.00	146.50	26	2,560	1.02%
2024/02/23	128	145.15	223	154.97	145.50	-95	2,602	-3.65%	大買/大賣/
2024/02/21	8	130.50	8	131.13	137.50	0	2,299	0.00%
2024/02/20	2	122.75	2	122.25	125.00	0	2,143	0.00%
2024/02/15	13	97.64	13	97.97	102.00	0	1,760	0.00%
2024/02/02	1	90.60	1	91.90	93.00	0	1,623	0.00%
2024/02/01	2	92.80	2	92.45	93.30	0	1,494	0.00%
2024/01/31	4	84.88	4	86.75	91.40	0	1,307	0.00%
2024/01/30	10	81.78	10	81.30	83.10	0	1,191	0.00%
2024/01/25	0	0.00	0.1	73.23	73.40	-0.1	1,084	-0.01%
2024/01/18	0.1	71.00	1	71.00	71.00	-0.9	1,919	-0.05%
2024/01/17	0	0.00	1	70.60	70.50	-1	1,991	-0.05%
2024/01/15	1	69.40	0	0.00	69.60	1	2,060	0.05%
2023/12/28	0	0.00	2	69.10	68.80	-2	2,591	-0.08%
2023/12/19	1	65.20	1	65.60	65.20	0	3,307	0.00%
2023/12/08	1	66.50	0	0.00	66.60	1	3,535	0.03%
2023/12/04	1	73.20	0	0.00	73.30	1	3,495	0.03%
2023/11/22	0	0.00	2	75.20	76.00	-2	3,412	-0.06%
2023/11/21	5	74.30	8	76.26	76.30	-3	3,354	-0.09%
2023/11/07	0	0.00	5	77.60	75.00	-5	3,169	-0.16%
2023/11/06	9	76.67	1	75.60	76.30	8	3,161	0.25%
2023/11/01	10	76.40	10	76.78	76.00	0	3,064	0.00%
2023/10/27	11	89.81	10	89.50	80.30	1	2,809	0.04%
2023/10/26	5	82.96	10	81.98	86.20	-5	2,341	-0.21%
2023/10/25	13	79.44	13	78.29	78.40	0	2,187	0.00%
2023/10/24	16	74.83	14	75.25	78.40	2	2,103	0.10%
2023/10/19	12	76.12	12	76.67	76.00	0	1,972	0.00%
2023/10/17	2	76.40	2	79.65	73.80	0	1,924	0.00%
2023/10/16	3	76.53	10	76.15	77.00	-7	1,886	-0.37%
2023/10/13	5	73.90	0	0.00	74.30	5	1,908	0.26%
2023/10/12	1	71.40	1	70.50	69.80	0	1,833	0.00%
2023/10/11	0	0.00	1	70.80	67.70	-1	1,863	-0.05%
2023/10/06	1	74.50	0	0.00	74.50	1	1,845	0.05%
2023/10/05	12	78.18	5	77.76	76.80	7	1,829	0.38%
2023/10/03	0	0.00	0.1	80.00	78.50	-0.1	1,743	0.00%
2023/10/02	0	73.70	0	0.00	73.80	0	1,639	0.00%
2023/09/27	34	81.98	34	82.02	75.50	0	1,521	0.00%
2023/09/26	3	76.10	3	76.00	80.00	0	1,265	0.00%
2023/09/25	0	72.80	0	0.00	72.80	0	1,158	0.00%
2023/09/21	0	0.00	1	66.80	65.60	-1	1,003	-0.10%
2023/09/19	1	67.50	1	67.70	66.50	0	957	0.00%
2023/09/18	1	72.70	1	69.80	68.50	0	929	0.00%
2023/09/06	2	59.25	1	59.51	58.90	1	722	0.13%
2023/09/01	0	59.80	0	0.00	59.70	0	706	0.00%
2023/08/15	0	0.00	4	60.00	61.00	-4	648	-0.62%
2023/07/19	3	79.10	3	78.60	76.90	0	488	0.00%
2023/07/18	3	77.60	0	0.00	77.60	3	419	0.71%
2023/07/17	1	70.60	2	70.60	70.60	-1	319	-0.31%
2023/04/14	0	0.00	1	54.60	53.50	-1	407	-0.25%
2023/04/13	1	54.00	1	54.70	54.30	0	403	0.00%
2023/04/12	1	54.70	0	0.00	54.50	1	401	0.25%
2023/03/31	1	53.40	1	53.60	53.90	0	378	0.00%
2023/03/30	1	52.70	1	53.20	53.20	0	380	0.00%
2023/03/29	1	53.30	1	52.30	52.70	0	376	0.00%
2023/03/23	1	52.80	1	53.80	53.80	0	372	0.00%
2023/02/13	0	48.20	0	0.00	47.60	0	795	0.00%
2023/02/06	1	47.80	1	47.75	47.70	0	881	0.00%
2022/12/28	1	45.00	1	44.25	44.10	0	952	0.00%
2022/12/23	1	45.50	1	45.95	45.85	0	969	0.00%
2022/12/08	1	50.20	1	51.00	51.00	0	1,118	0.00%
2022/11/29	1	46.50	1	49.95	50.90	0	1,074	0.00%
2022/11/18	2	46.00	2	45.05	45.05	0	1,610	0.00%
2022/11/17	0	0.00	1	45.25	45.10	-1	1,635	-0.06%
2022/11/16	1	43.95	1	44.50	44.20	0	1,642	0.00%
2022/11/15	1	45.15	1	45.05	44.40	0	1,693	0.00%
2022/11/14	1	44.10	1	44.75	43.60	0	1,921	0.00%
2022/11/11	1	44.75	1	44.20	44.75	0	1,968	0.00%
2022/11/09	1	42.90	0	0.00	43.30	1	2,077	0.05%
2022/11/08	0	0.00	1	42.80	42.75	-1	2,112	-0.05%
2022/10/31	1	39.60	0	0.00	39.20	1	3,169	0.03%
2022/10/21	1	39.40	1	38.60	38.35	0	3,974	0.00%
2022/10/20	1	40.15	1	39.80	39.70	0	4,057	0.00%
2022/10/12	1	42.95	1	41.90	41.95	0	4,136	0.00%
2022/10/07	1	47.65	2	47.03	46.65	-1	4,116	-0.02%
2022/10/06	1	47.15	1	47.35	47.35	0	4,114	0.00%
2022/10/05	2	47.98	1	48.00	47.30	1	4,113	0.02%
2022/09/23	1	52.30	1	50.10	50.00	0	4,079	0.00%
2022/09/22	1	51.60	1	51.90	52.20	0	4,061	0.00%
2022/09/15	1	56.40	1	54.70	54.60	0	3,928	0.00%
2022/09/07	2	57.60	2	57.30	56.90	0	3,803	0.00%
2022/09/02	0	0.00	3	60.67	61.40	-3	3,683	-0.08%
2022/09/01	3	62.87	2	63.20	62.60	1	3,641	0.03%
2022/08/30	1	66.10	1	65.80	65.30	0	3,574	0.00%
2022/08/26	2	69.80	1	68.30	66.60	1	3,459	0.03%
2022/08/25	7	63.90	12	65.22	67.30	-5	3,184	-0.16%
2022/08/24	2	61.55	1	62.30	61.20	1	2,983	0.03%
2022/08/22	1	60.30	0	0.00	59.80	1	2,916	0.03%
2022/08/19	7	64.97	4	64.18	62.40	3	2,856	0.11%
2022/08/18	1	62.80	0	0.00	62.80	1	2,611	0.04%
2022/08/16	1	61.20	2	61.30	60.70	-1	2,451	-0.04%
2022/08/15	2	61.50	1	62.10	61.20	1	2,396	0.04%
2022/08/08	43	64.47	43	64.47	64.00	0	1,877	0.00%
2022/08/05	13	59.85	17	59.34	61.80	-4	1,416	-0.28%
2022/08/04	24	60.55	24	60.19	56.20	0	1,179	0.00%
2022/08/03	17	58.74	15	56.81	56.80	2	917	0.22%
2022/08/01	2	58.80	0	0.00	59.00	2	745	0.27%
2022/07/29	0	0.00	1	54.80	54.80	-1	556	-0.18%
2022/07/27	3	45.67	2	46.15	45.35	1	344	0.29%
2022/07/25	2	46.30	3	45.48	46.95	-1	225	-0.44%
2022/07/22	0	0.00	1	42.70	42.70	-1	195	-0.51%
2022/07/21	2	43.68	0	0.00	43.20	2	193	1.04%
2020/03/12	0	0.00	3	37.10	36.60	-3	70	-4.25%
2020/03/09	3	37.12	0	0.00	36.80	3	65	4.60%
2019/04/22	0	0.00	1	41.45	41.65	-1	297	-0.34%
2019/04/19	0	0.00	1	41.70	41.40	-1	300	-0.33%
2019/04/18	0	0.00	2	41.80	41.40	-2	301	-0.66%
2019/04/11	0	0.00	1	42.05	41.60	-1	286	-0.35%
2019/04/02	0	0.00	1	41.95	41.95	-1	278	-0.36%
2019/03/29	1	43.00	0	0.00	42.90	1	272	0.37%
2019/03/22	1	42.30	0	0.00	42.35	1	250	0.40%
2019/03/18	2	44.00	0	0.00	43.60	2	229	0.87%
2019/03/14	2	42.38	0	0.00	42.40	2	211	0.94%
2019/03/07	0	0.00	2	40.60	40.00	-2	166	-1.20%
2019/03/04	1	43.80	0	0.00	43.10	1	161	0.62%
2019/02/27	1	42.10	0	0.00	43.00	1	145	0.69%
2019/01/23	0	0.00	1	38.20	38.30	-1	98	-1.02%
2019/01/16	0	0.00	2	39.45	39.45	-2	100	-2.00%
2019/01/11	1	39.70	0	0.00	39.70	1	101	0.99%
2019/01/10	0	0.00	2	40.95	40.90	-2	97	-2.04%
2019/01/09	2	41.20	0	0.00	41.10	2	96	2.07%
2019/01/08	1	40.60	0	0.00	40.70	1	92	1.08%
2019/01/07	0	0.00	1	38.60	38.60	-1	86	-1.15%
2018/12/19	0	0.00	1	37.60	38.00	-1	88	-1.13%
2018/12/17	0	0.00	1	37.85	37.95	-1	87	-1.15%
2018/12/10	1	38.10	0	0.00	38.25	1	82	1.21%
2018/12/05	1	38.00	0	0.00	38.35	1	75	1.32%
2018/11/30	2	35.83	0	0.00	35.50	2	70	2.83%
2018/01/09	0	0.00	2	41.85	41.75	-2	137	-1.45%