光聖 (6442)-兆豐-南門券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	177.00	168.50	-1	5,770	-0.02%
2024/05/07	1	167.00	1	169.50	172.50	0	5,748	0.00%
2024/05/06	7	168.29	6	167.42	172.00	1	5,656	0.02%
2024/05/03	8	168.00	9	169.83	161.00	-1	5,238	-0.02%
2024/05/02	1	146.00	5	154.10	159.50	-4	4,647	-0.09%
2024/04/30	0	0.00	1	145.00	145.00	-1	4,316	-0.02%
2024/04/29	1	131.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	2	140.25	0	0.00	127.00	2	4,176	0.05%
2024/04/25	0	0.00	2	135.00	134.00	-2	4,040	-0.05%
2024/04/19	4	134.38	0	0.00	128.50	4	3,993	0.10%
2024/04/18	0	0.00	1	138.50	137.50	-1	3,980	-0.03%
2024/04/17	1	140.00	0	0.00	137.50	1	3,972	0.03%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	1	138.00	0	0.00	135.50	1	3,866	0.03%
2024/04/09	0	0.00	1	147.50	141.00	-1	3,738	-0.03%
2024/04/08	1	143.50	4	143.75	142.50	-3	3,643	-0.08%
2024/04/03	1	135.50	1	136.50	136.00	0	3,565	0.00%
2024/03/29	1	142.00	0	0.00	140.50	1	3,419	0.03%
2024/03/28	1	134.50	1	137.00	138.00	0	3,332	0.00%
2024/03/26	6	141.50	4	135.13	132.00	2	3,218	0.06%
2024/03/25	2	135.25	1	137.00	137.00	1	3,083	0.03%
2024/03/22	0	132.50	1	130.50	129.50	-1	2,992	-0.03%
2024/03/15	1	120.50	2	129.00	119.00	-1	2,739	-0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	1	133.00	0	0.00	133.00	1	2,616	0.04%
2024/03/11	0	0.00	0.2	133.50	134.00	-0.2	2,599	-0.01%
2024/03/08	1	132.50	0	0.00	132.00	1	2,590	0.04%
2024/02/27	0	0.00	1	148.00	142.50	-1	2,558	-0.04%
2024/02/23	5	154.70	6	151.00	145.50	-1	2,602	-0.04%
2024/02/22	5	145.20	5	147.50	151.00	0	2,370	0.00%
2024/02/21	0	0.00	2	135.00	137.50	-2	2,299	-0.09%
2024/02/20	3	124.17	3	122.50	125.00	0	2,143	0.00%
2024/02/19	3	120.50	3	122.50	123.00	0	1,983	0.00%
2024/02/02	0	0.00	1	95.00	93.00	-1	1,623	-0.06%
2024/01/31	2	86.35	4	86.83	91.40	-2	1,307	-0.15%
2024/01/30	3	82.57	0	0.00	83.10	3	1,191	0.25%
2023/11/02	1	77.50	1	76.00	76.10	0	3,119	0.00%
2023/11/01	1	76.40	0	0.00	76.00	1	3,064	0.03%
2023/10/27	3	88.43	3	81.57	80.30	0	2,809	0.00%
2023/10/03	1	77.80	1	78.70	78.50	0	1,743	0.00%
2023/09/25	0	0.00	2	76.05	72.80	-2	1,158	-0.17%
2023/09/22	2	69.95	9	68.46	72.10	-7	1,048	-0.67%
2023/09/20	17	68.19	13	69.13	67.90	4	990	0.40%
2023/09/18	8	70.99	16	69.47	68.50	-8	929	-0.86%
2023/09/15	16	67.81	3	68.30	67.80	13	848	1.53%
2023/08/10	0	0.00	1	59.20	59.30	-1	640	-0.16%
2023/08/04	0	0.00	1	64.60	64.40	-1	598	-0.17%
2023/08/02	1	73.00	0	0.00	66.80	1	599	0.17%
2023/07/31	1	74.00	7	78.99	74.10	-6	599	-1.00%
2023/07/28	1	70.00	0	0.00	76.40	1	596	0.17%
2023/07/27	0	0.00	3	71.47	72.40	-3	594	-0.50%
2023/07/26	2	72.40	1	70.00	70.00	1	586	0.17%
2023/07/25	6	73.27	0	0.00	72.80	6	581	1.03%
2023/07/24	4	73.20	0	0.00	75.00	4	577	0.69%
2023/04/14	0	0.00	1	54.50	53.50	-1	407	-0.25%
2023/03/31	1	53.90	0	0.00	53.90	1	378	0.26%
2023/03/29	0	0.00	1	52.50	52.70	-1	376	-0.27%
2023/03/20	0	0.00	2	51.35	52.00	-2	354	-0.56%
2023/03/17	1	48.80	1	48.75	49.35	0	345	0.00%
2023/03/15	0	0.00	3	49.42	49.15	-3	355	-0.85%
2023/03/14	1	49.95	0	0.00	49.50	1	365	0.27%
2023/03/09	1	51.70	0	0.00	51.10	1	452	0.22%
2023/03/06	2	51.40	0	0.00	51.30	2	704	0.28%
2023/03/03	0	0.00	1	50.80	50.90	-1	703	-0.14%
2023/02/24	1	50.20	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	1	51.20	51.20	-1	714	-0.14%
2023/02/20	0	0.00	1	50.10	49.90	-1	726	-0.14%
2023/02/17	1	48.60	0	0.00	48.50	1	736	0.14%
2023/02/09	1	48.55	0	0.00	48.70	1	815	0.12%
2023/01/17	0	0.00	1	46.20	46.65	-1	878	-0.11%
2023/01/10	1	46.25	0	0.00	46.70	1	897	0.11%
2022/12/28	1	45.00	0	0.00	44.10	1	952	0.10%
2022/12/12	2	50.70	2	51.60	51.60	0	1,079	0.00%
2022/11/30	0	0.00	1	51.60	51.90	-1	1,146	-0.09%
2022/11/29	1	50.90	0	0.00	50.90	1	1,074	0.09%
2022/11/25	1	45.00	0	0.00	44.80	1	1,019	0.10%
2022/11/11	0	0.00	2	43.78	44.75	-2	1,968	-0.10%
2022/11/10	0	0.00	1	43.30	43.20	-1	2,030	-0.05%
2022/11/08	0	0.00	1	43.70	42.75	-1	2,112	-0.05%
2022/11/04	2	42.55	0	0.00	42.20	2	2,296	0.09%
2022/10/28	0	0.00	2	38.55	38.40	-2	3,423	-0.06%
2022/10/13	1	41.05	0	0.00	40.30	1	4,123	0.02%
2022/09/29	1	48.05	0	0.00	46.75	1	4,126	0.02%
2022/09/16	1	56.20	0	0.00	56.20	1	3,967	0.03%
2022/09/15	0	0.00	30	55.83	54.60	-30	3,928	-0.76%
2022/09/14	0	0.00	3	55.10	55.80	-3	3,909	-0.08%
2022/09/13	0	0.00	1	55.50	56.10	-1	3,900	-0.03%
2022/08/29	0	0.00	1	65.10	64.10	-1	3,525	-0.03%
2022/08/26	1	69.10	3.1	68.19	66.60	-2.1	3,459	-0.06%
2022/08/25	0	0.00	1.1	66.16	67.30	-1.1	3,184	-0.03%
2022/08/23	1	59.70	0	0.00	60.20	1	2,942	0.03%
2022/08/22	1	60.10	0	0.00	59.80	1	2,916	0.03%
2022/08/19	7	65.06	0	0.00	62.40	7	2,856	0.25%
2022/08/18	25	62.77	0	0.00	62.80	25	2,611	0.96%
2022/08/12	1	60.50	0	0.00	62.00	1	2,349	0.04%
2022/08/10	1	61.10	0	0.00	60.30	1	2,142	0.05%
2022/08/09	0	0.00	3	61.30	59.80	-3	2,020	-0.15%
2022/08/08	5	64.52	1	63.80	64.00	4	1,877	0.21%
2022/08/05	1	59.40	0	0.00	61.80	1	1,416	0.07%
2022/08/04	1	58.60	0	0.00	56.20	1	1,179	0.08%
2022/08/02	0	0.00	2	57.45	59.30	-2	848	-0.24%
2022/08/01	3	58.00	8	59.23	59.00	-5	745	-0.67%
2022/07/29	4	53.75	3	52.87	54.80	1	556	0.18%
2022/07/28	0	0.00	5	48.19	49.85	-5	419	-1.19%
2022/07/27	5	45.73	4	48.61	45.35	1	344	0.29%
2022/07/26	2	47.70	0	0.00	45.90	2	254	0.79%
2022/07/25	7	44.56	0	0.00	46.95	7	225	3.11%
2022/07/19	0	0.00	1	45.65	45.55	-1	151	-0.66%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/06/02	0	0.00	1	40.20	40.65	-1	77	-1.29%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.18%
2021/02/05	0	0.00	1	29.25	29.65	-1	24	-4.08%
2020/12/04	0	0.00	0.1	31.45	31.45	-0.1	23	-0.22%
2019/03/15	0	0.00	8	43.88	43.70	-8	224	-3.56%
2019/02/26	8	44.10	0	0.00	43.20	8	147	5.43%
2018/10/18	0	0.00	5	30.78	30.90	-5	51	-9.72%
2018/09/21	0	0.00	5	37.90	38.30	-5	49	-10.08%
2018/02/09	0	0.00	5	37.45	36.45	-5	147	-3.39%
2018/02/07	0	0.00	2	40.00	40.00	-2	141	-1.41%
2018/02/06	5	39.50	6	39.76	39.55	-1	144	-0.69%
2018/01/30	1	42.25	0	0.00	42.35	1	142	0.70%
2018/01/18	1	42.80	0	0.00	42.80	1	146	0.68%
2018/01/15	0	0.00	1	42.65	42.50	-1	140	-0.71%
2018/01/12	2	42.45	0	0.00	42.50	2	138	1.45%