光聖 (6442)-致和-佳里券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	173.00	1	176.50	168.50	0	5,770	0.00%
2024/05/07	4	170.50	4	172.00	172.50	0	5,748	0.00%
2024/05/06	3	166.17	4	170.13	172.00	-1	5,656	-0.02%
2024/05/03	3	165.00	3	164.17	161.00	0	5,238	0.00%
2024/05/02	1	147.00	5	152.30	159.50	-4	4,647	-0.09%
2024/04/30	0	0.00	3	139.50	145.00	-3	4,316	-0.07%
2024/04/29	1	128.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	3	134.50	2	142.00	127.00	1	4,176	0.02%
2024/04/25	1	128.00	0	0.00	134.00	1	4,040	0.02%
2024/04/23	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/04/18	0	0.00	3	139.00	137.50	-3	3,980	-0.08%
2024/04/15	3	138.00	0	0.00	136.50	3	3,937	0.08%
2024/04/09	1	147.00	1	145.00	141.00	0	3,738	0.00%
2024/03/29	1	138.00	0	0.00	140.50	1	3,419	0.03%
2024/03/26	1	140.00	0	0.00	132.00	1	3,218	0.03%
2024/03/25	0	0.00	3	136.50	137.00	-3	3,083	-0.10%
2024/03/22	0	131.00	3	129.50	129.50	-3	2,992	-0.10%
2024/03/20	0	122.00	0	0.00	122.00	0	2,846	0.00%
2024/03/19	3	124.50	0	0.00	121.50	3	2,818	0.11%
2024/03/18	5	124.00	0.2	124.00	124.00	4.8	2,789	0.17%
2024/03/13	0	0.00	1	134.00	133.00	-1	2,616	-0.04%
2024/02/23	3	158.17	1	144.00	145.50	2	2,602	0.08%
2024/02/02	1	96.20	1	95.90	93.00	0	1,623	0.00%
2024/01/31	1	84.50	1	86.00	91.40	0	1,307	0.00%
2024/01/30	6	81.98	14	83.03	83.10	-8	1,191	-0.67%
2024/01/29	2	76.05	4	75.75	82.00	-2	1,094	-0.18%
2024/01/26	0	0.00	2	75.00	74.60	-2	1,037	-0.19%
2024/01/22	0	0.00	1	71.20	70.90	-1	1,291	-0.08%
2024/01/17	0	0.00	1	71.30	70.50	-1	1,991	-0.05%
2023/12/25	0	0.00	2	65.30	65.30	-2	2,790	-0.07%
2023/12/21	2	64.30	0	0.00	64.10	2	3,152	0.06%
2023/12/04	2	74.20	0	0.00	73.30	2	3,495	0.06%
2023/11/22	3	76.10	1	76.00	76.00	2	3,412	0.06%
2023/11/21	2	76.60	7	76.06	76.30	-5	3,354	-0.15%
2023/11/20	5	71.60	0	0.00	71.70	5	3,262	0.15%
2023/11/14	2	71.50	0	0.00	71.20	2	3,246	0.06%
2023/11/13	1	69.50	0	0.00	70.40	1	3,238	0.03%
2023/11/09	1	69.20	1	70.60	70.80	0	3,222	0.00%
2023/11/08	2	74.50	0	0.00	74.10	2	3,184	0.06%
2023/11/07	1	75.50	0	0.00	75.00	1	3,169	0.03%
2023/11/02	2	76.00	0	0.00	76.10	2	3,119	0.06%
2023/10/31	0	0.00	1	77.40	72.90	-1	2,979	-0.03%
2023/10/30	2	78.45	0	0.00	76.70	2	2,903	0.07%
2023/10/27	0	0.00	3	82.07	80.30	-3	2,809	-0.11%
2023/10/25	1	77.50	0	0.00	78.40	1	2,187	0.05%
2023/10/19	0	0.00	2	74.80	76.00	-2	1,972	-0.10%
2023/10/16	2	76.35	0	0.00	77.00	2	1,886	0.11%
2023/10/11	0	0.00	1	70.40	67.70	-1	1,863	-0.05%
2023/10/03	2	79.40	1	78.50	78.50	1	1,743	0.06%
2023/09/28	1	77.40	1	76.10	76.10	0	1,599	0.00%
2023/09/27	1	80.60	0	0.00	75.50	1	1,521	0.07%
2023/09/26	0	0.00	1	80.00	80.00	-1	1,265	-0.08%
2023/09/15	1	66.20	2	68.25	67.80	-1	848	-0.12%
2023/08/21	4	65.05	6	64.97	64.40	-2	682	-0.29%
2023/08/11	0	0.00	1	61.40	61.40	-1	644	-0.16%
2023/07/20	2	77.00	0	0.00	74.10	2	561	0.36%
2023/07/14	0	0.00	1.8	62.50	64.20	-1.8	302	-0.60%
2023/05/11	0.1	49.30	0	0.00	47.70	0.1	421	0.02%
2023/05/09	0	0.00	0.6	53.60	53.90	-0.6	426	-0.14%
2023/05/04	0	0.00	0	54.85	54.20	0	427	0.00%
2023/03/14	0.1	49.50	0	0.00	49.50	0.1	365	0.03%
2023/02/23	0	0.00	1	51.20	51.20	-1	714	-0.14%
2023/02/20	0	0.00	0.4	49.80	49.90	-0.4	726	-0.06%
2022/12/29	1	43.70	0	0.00	43.75	1	940	0.11%
2022/12/16	0	0.00	20	49.95	50.10	-20	1,014	-1.97%
2022/12/02	0	0.00	2	52.90	52.40	-2	1,167	-0.17%
2022/11/30	3	52.10	0	0.00	51.90	3	1,146	0.26%
2022/11/04	20	43.25	0	0.00	42.20	20	2,296	0.87%
2022/09/28	3	46.05	3	46.40	45.20	0	4,114	0.00%
2022/09/23	0.1	50.50	0	0.00	50.00	0.1	4,079	0.00%
2022/09/15	1	56.30	1	56.30	54.60	0	3,928	0.00%
2022/09/06	0.5	57.92	0	0.00	57.60	0.5	3,786	0.01%
2022/08/26	8	67.06	6	67.12	66.60	2	3,459	0.06%
2022/08/25	14	65.84	16	66.96	67.30	-2	3,184	-0.06%
2022/08/22	3	60.10	3	60.10	59.80	0	2,916	0.00%
2022/08/19	10	64.15	14	66.66	62.40	-4	2,856	-0.14%
2022/08/18	1	63.30	1	62.60	62.80	0	2,611	0.00%
2022/08/11	3	62.73	1	61.70	61.20	2	2,289	0.09%
2022/08/10	0	0.00	0.4	61.00	60.30	-0.4	2,142	-0.02%
2022/08/09	3	61.03	0	0.00	59.80	3	2,020	0.15%
2022/08/08	9	64.00	6	65.13	64.00	3	1,877	0.16%
2022/08/05	16	60.42	20.7	61.56	61.80	-4.7	1,416	-0.33%
2022/08/04	5	58.76	3	59.97	56.20	2	1,179	0.17%
2022/08/03	1	59.30	2	57.55	56.80	-1	917	-0.11%
2022/08/02	25	57.63	24	58.21	59.30	1	848	0.12%
2022/08/01	7	57.84	4	58.83	59.00	3	745	0.40%
2022/07/29	6	52.87	5	54.60	54.80	1	556	0.18%
2022/07/28	2	48.70	3	49.55	49.85	-1	419	-0.24%
2022/07/27	1	45.80	1	48.75	45.35	0	344	0.00%
2022/07/25	0	0.00	1	46.20	46.95	-1	225	-0.44%
2022/07/22	0.4	42.60	0	0.00	42.70	0.4	195	0.18%
2022/07/19	0	0.00	0.4	45.65	45.55	-0.4	151	-0.23%
2022/07/11	0	0.00	0.1	45.70	45.70	-0.1	101	-0.10%
2019/03/13	1	44.40	1	42.00	42.00	0	210	0.00%
2018/11/26	0	0.00	1	34.40	34.50	-1	66	-1.50%
2018/11/23	1	34.70	0	0.00	34.15	1	65	1.54%
2018/06/26	0	0.00	6	37.95	37.80	-6	153	-3.91%
2018/06/21	0	0.00	5	37.00	38.50	-5	107	-4.66%
2018/06/20	5	37.30	0	0.00	37.30	5	78	6.36%
2018/06/05	0	0.00	8	36.83	36.85	-8	63	-12.51%
2018/06/04	5	36.35	0	0.00	36.80	5	62	8.01%
2018/06/01	3	35.60	0	0.00	35.75	3	59	5.06%
2018/05/29	0	0.00	1	34.30	34.85	-1	55	-1.80%
2018/05/24	1	34.00	0	0.00	34.25	1	54	1.83%
2018/03/22	0	0.00	6	38.88	38.85	-6	112	-5.34%
2018/03/21	6	39.10	0	0.00	39.10	6	113	5.29%
2018/02/08	0	0.00	1	39.10	39.10	-1	142	-0.70%