光聖 (6442)-國票-北投券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	166.63	166.00	-1.1	5,659	-0.02%
2024/05/08	11	170.50	17	172.53	168.50	-6	5,770	-0.10%
2024/05/07	18	168.94	18	171.75	172.50	0	5,748	0.00%
2024/05/06	0	0.00	4.5	173.22	172.00	-4.5	5,656	-0.08%
2024/05/03	33	162.88	37	156.74	161.00	-4	5,238	-0.08%
2024/05/02	13.1	146.14	12	148.75	159.50	1.1	4,647	0.02%
2024/04/30	1	136.00	1	135.50	145.00	0	4,316	0.00%
2024/04/26	4	135.38	0	0.00	127.00	4	4,176	0.10%
2024/04/24	0	0.00	5	130.30	129.00	-5	3,998	-0.13%
2024/04/23	2	124.00	0	0.00	124.00	2	4,007	0.05%
2024/04/22	1	122.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	134.00	4	130.50	128.50	-3	3,993	-0.08%
2024/04/18	1	135.50	0	0.00	137.50	1	3,980	0.03%
2024/04/17	0	0.00	8	137.38	137.50	-8	3,972	-0.20%
2024/04/16	1	130.00	0	0.00	130.50	1	3,958	0.03%
2024/04/10	0	0.00	10	140.50	140.50	-10	3,824	-0.26%
2024/04/09	9	141.50	9	141.00	141.00	0	3,738	0.00%
2024/04/08	0	0.00	7.1	142.52	142.50	-7.1	3,643	-0.19%
2024/04/03	4	138.63	1	136.50	136.00	3	3,565	0.08%
2024/04/02	10	143.50	0	0.00	143.50	10	3,546	0.28%
2024/04/01	3	139.00	1	141.00	138.00	2	3,487	0.06%
2024/03/29	31	139.52	22	140.86	140.50	9	3,419	0.26%
2024/03/28	0	0.00	15	137.33	138.00	-15	3,332	-0.45%
2024/03/27	5	129.50	4	129.00	129.00	1	3,251	0.03%
2024/03/26	8	138.25	5	136.50	132.00	3	3,218	0.09%
2024/03/25	4	132.75	3	140.50	137.00	1	3,083	0.03%
2024/03/22	2	129.25	2	131.50	129.50	0	2,992	0.00%
2024/03/20	2	124.00	0	0.00	122.00	2	2,846	0.07%
2024/03/19	4.9	123.51	2	124.75	121.50	2.9	2,818	0.10%
2024/03/14	2	121.00	2	122.00	120.00	0	2,638	0.00%
2024/03/13	6.2	135.42	1	133.00	133.00	5.2	2,616	0.20%
2024/03/12	0	0.00	0.3	140.00	140.00	-0.3	2,611	-0.01%
2024/03/11	0	0.00	2.1	134.48	134.00	-2.1	2,599	-0.08%
2024/03/08	4	132.88	0	0.00	132.00	4	2,590	0.15%
2024/02/29	0	0.00	6	145.00	146.50	-6	2,558	-0.23%
2024/02/23	0	0.00	12	150.00	145.50	-12	2,602	-0.46%
2024/02/22	0	0.00	7	151.00	151.00	-7	2,370	-0.30%
2024/02/21	1	127.00	1	131.00	137.50	0	2,299	0.00%
2024/02/20	0	0.00	9	125.56	125.00	-9	2,143	-0.42%
2024/02/02	6	92.80	0	0.00	93.00	6	1,623	0.37%
2024/02/01	0	0.00	6	93.93	93.30	-6	1,494	-0.40%
2024/01/31	3	85.53	10	87.14	91.40	-7	1,307	-0.54%
2024/01/30	2	82.25	3	82.13	83.10	-1	1,191	-0.08%
2024/01/29	6	77.08	6	81.10	82.00	0	1,094	0.00%
2024/01/23	1	73.00	0	0.00	72.90	1	1,223	0.08%
2024/01/16	2	69.20	0	0.00	69.80	2	2,045	0.10%
2024/01/12	18	70.30	0	0.00	69.00	18	2,098	0.86%
2024/01/10	6	65.20	0	0.00	65.00	6	2,191	0.27%
2023/12/29	2	71.10	0	0.00	70.30	2	2,568	0.08%
2023/12/25	6	65.77	0	0.00	65.30	6	2,790	0.22%
2023/12/15	0	0.00	1	67.00	66.40	-1	3,346	-0.03%
2023/12/12	2	66.70	1	66.50	67.50	1	3,538	0.03%
2023/12/11	0	0.00	1	69.00	67.50	-1	3,554	-0.03%
2023/12/08	3	66.50	0	0.00	66.60	3	3,535	0.08%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	7	75.49	2	75.20	76.00	5	3,412	0.15%
2023/11/21	5	77.22	0	0.00	76.30	5	3,354	0.15%
2023/11/09	1	73.40	1	70.80	70.80	0	3,222	0.00%
2023/11/03	1	75.00	0	0.00	74.70	1	3,138	0.03%
2023/11/02	1	75.80	0	0.00	76.10	1	3,119	0.03%
2023/10/27	7	88.31	7	80.30	80.30	0	2,809	0.00%
2023/10/26	1	82.30	1.1	83.90	86.20	-0.1	2,341	0.00%
2023/10/25	1	76.80	2	78.40	78.40	-1	2,187	-0.05%
2023/10/24	0	0.00	1	74.40	78.40	-1	2,103	-0.05%
2023/10/23	1	72.60	1	71.70	71.30	0	2,030	0.00%
2023/10/20	1	76.10	1	74.20	74.40	0	2,009	0.00%
2023/10/17	2	75.30	3	75.70	73.80	-1	1,924	-0.05%
2023/10/13	1	74.80	1	74.90	74.30	0	1,908	0.00%
2023/10/11	2	70.60	2	67.70	67.70	0	1,863	0.00%
2023/10/04	0	0.00	3	77.63	78.50	-3	1,782	-0.17%
2023/10/03	7	78.51	4	78.73	78.50	3	1,743	0.17%
2023/10/02	3	75.50	0	0.00	73.80	3	1,639	0.18%
2023/09/28	1	77.10	1	77.90	76.10	0	1,599	0.00%
2023/09/26	0	0.00	1	76.20	80.00	-1	1,265	-0.08%
2023/09/25	2	76.65	1	76.40	72.80	1	1,158	0.09%
2023/09/22	6	71.42	1	67.80	72.10	5	1,048	0.48%
2023/09/21	2	66.10	2	65.60	65.60	0	1,003	0.00%
2023/09/20	2	67.30	2	69.20	67.90	0	990	0.00%
2023/09/19	2	67.50	2	65.90	66.50	0	957	0.00%
2023/09/18	0	0.00	1	71.60	68.50	-1	929	-0.11%
2023/09/15	1	69.10	0	0.00	67.80	1	848	0.12%
2023/09/08	2	58.30	2	57.90	57.90	0	723	0.00%
2023/09/04	3	58.10	4	56.73	56.50	-1	712	-0.14%
2023/08/31	0	0.00	1	59.90	60.10	-1	704	-0.14%
2023/08/21	2	64.30	2	65.60	64.40	0	682	0.00%
2023/08/17	0	0.00	2	61.90	63.40	-2	659	-0.30%
2023/08/16	1	61.00	1	62.40	61.50	0	653	0.00%
2023/08/10	1	63.10	1	59.10	59.30	0	640	0.00%
2023/08/09	1	67.20	0	0.00	65.20	1	624	0.16%
2023/08/08	1	71.40	1	66.50	66.50	0	618	0.00%
2023/07/28	0	0.00	1	76.40	76.40	-1	596	-0.17%
2023/07/21	1	75.00	0	0.00	75.10	1	569	0.18%
2023/07/20	2	77.35	5	79.62	74.10	-3	561	-0.53%
2023/07/19	3	77.40	3	75.73	76.90	0	488	0.00%
2023/07/18	15	77.59	0	0.00	77.60	15	419	3.57%
2023/07/12	0	0.00	2	53.10	53.10	-2	233	-0.86%
2023/07/10	1	54.50	0	0.00	54.80	1	234	0.43%
2023/07/07	1	54.90	1	54.80	54.60	0	237	0.00%
2023/07/05	1	53.50	0	0.00	53.60	1	232	0.43%
2023/06/26	2	50.10	2	50.70	50.70	0	262	0.00%
2023/06/09	0	0.00	2	51.70	51.70	-2	352	-0.57%
2023/06/08	2	50.40	0	0.00	50.80	2	355	0.56%
2023/04/13	0	0.00	5	54.60	54.30	-5	403	-1.24%
2023/04/07	0	0.00	5	54.50	54.90	-5	395	-1.27%
2023/03/22	0	0.00	2	53.00	52.50	-2	355	-0.56%
2023/03/20	0	0.00	13	51.42	52.00	-13	354	-3.66%
2023/03/17	2	49.28	0	0.00	49.35	2	345	0.58%
2023/03/15	2	49.50	2	49.15	49.15	0	355	0.00%
2023/03/10	13	50.08	0	0.00	49.70	13	397	3.27%
2023/02/16	3	48.75	3	49.10	48.75	0	759	0.00%
2023/02/15	0	0.00	2	48.50	48.80	-2	779	-0.26%
2023/02/13	0	0.00	2	47.80	47.60	-2	795	-0.25%
2023/02/10	1	47.35	0	0.00	48.00	1	809	0.12%
2023/02/06	0	0.00	3	47.45	47.70	-3	881	-0.34%
2023/01/30	0	0.00	2	47.13	47.75	-2	882	-0.23%
2023/01/11	3	46.00	0	0.00	45.90	3	896	0.33%
2023/01/10	2	46.20	0	0.00	46.70	2	897	0.22%
2022/12/02	0	0.00	1	52.40	52.40	-1	1,167	-0.09%
2022/11/30	10	51.65	2	52.65	51.90	8	1,146	0.70%
2022/11/29	2	49.40	0	0.00	50.90	2	1,074	0.19%
2022/11/28	1	47.30	1	46.60	47.15	0	1,009	0.00%
2022/11/24	1	45.55	0	0.00	45.10	1	1,050	0.10%
2022/11/23	0	0.00	1.5	45.65	45.75	-1.5	1,086	-0.14%
2022/10/25	1	38.85	0	0.00	38.10	1	3,770	0.03%
2022/10/21	1	38.75	0	0.00	38.35	1	3,974	0.03%
2022/10/13	0	0.00	1	40.40	40.30	-1	4,123	-0.02%
2022/10/05	0.1	47.50	0	0.00	47.30	0.1	4,113	0.00%
2022/09/26	0	0.00	2	48.13	47.75	-2	4,092	-0.05%
2022/09/23	0.1	51.00	0	0.00	50.00	0.1	4,079	0.00%
2022/09/19	2	55.80	0	0.00	55.40	2	3,999	0.05%
2022/09/16	1	56.90	0	0.00	56.20	1	3,967	0.03%
2022/09/15	0.1	55.50	0	0.00	54.60	0.1	3,928	0.00%
2022/09/13	0	0.00	2	56.50	56.10	-2	3,900	-0.05%
2022/09/08	2	57.80	0	0.00	57.30	2	3,820	0.05%
2022/09/07	0.2	56.50	0	0.00	56.90	0.2	3,803	0.00%
2022/09/02	0	0.00	3	61.33	61.40	-3	3,683	-0.08%
2022/09/01	0	0.00	2	62.50	62.60	-2	3,641	-0.05%
2022/08/31	1	64.90	0	0.00	64.50	1	3,608	0.03%
2022/08/30	8	64.70	7	65.30	65.30	1	3,574	0.03%
2022/08/29	6	64.58	1	64.30	64.10	5	3,525	0.14%
2022/08/26	38	67.56	38	67.54	66.60	0	3,459	0.00%
2022/08/25	5	63.14	3	65.30	67.30	2	3,184	0.06%
2022/08/24	1	61.70	3	60.90	61.20	-2	2,983	-0.07%
2022/08/23	3	59.90	0	0.00	60.20	3	2,942	0.10%
2022/08/19	0	0.00	7	64.63	62.40	-7	2,856	-0.25%
2022/08/18	7	62.40	1	63.10	62.80	6	2,611	0.23%
2022/08/17	1	60.00	2	61.80	62.80	-1	2,537	-0.04%
2022/08/16	1	61.60	5	61.60	60.70	-4	2,451	-0.16%
2022/08/12	1	60.50	1	61.00	62.00	0	2,349	0.00%
2022/08/11	8	62.30	4	61.75	61.20	4	2,289	0.17%
2022/08/10	1	60.80	1	61.00	60.30	0	2,142	0.00%
2022/08/09	0	0.00	1	59.20	59.80	-1	2,020	-0.05%
2022/08/08	2	64.20	2	65.05	64.00	0	1,877	0.00%
2022/08/05	3	60.17	8	56.21	61.80	-5	1,416	-0.35%
2022/08/04	5	58.18	1	57.60	56.20	4	1,179	0.34%
2022/08/03	5	56.92	1	56.00	56.80	4	917	0.44%
2022/08/02	2	58.35	5	58.04	59.30	-3	848	-0.35%
2022/08/01	2	58.50	9	58.08	59.00	-7	745	-0.94%
2022/07/29	7	52.27	1	54.60	54.80	6	556	1.08%
2022/07/27	2	48.55	2	48.35	45.35	0	344	0.00%
2022/07/25	4	44.40	0	0.00	46.95	4	225	1.78%
2021/09/07	0	0.00	2	35.95	36.35	-2	32	-6.11%
2021/08/27	2	34.40	0	0.00	35.55	2	26	7.44%
2020/11/12	0	0.00	0.1	29.30	29.35	-0.1	16	-0.59%
2020/11/10	0	0.00	2	28.60	28.90	-2	16	-12.21%
2020/07/22	0	0.00	2.1	37.02	37.50	-2.1	26	-7.91%
2020/03/06	0	0.00	1	37.20	37.20	-1	64	-1.56%
2020/03/04	0	36.80	0	0.00	37.00	0	62	0.03%
2020/02/04	0	0.00	2.1	37.21	37.15	-2.1	32	-6.48%
2019/03/27	0	0.00	2	43.75	43.70	-2	259	-0.77%
2019/03/18	5	44.10	5	43.60	43.60	0	229	0.00%
2019/03/14	0	0.00	3	42.05	42.40	-3	211	-1.42%
2019/03/12	3	41.68	14	40.80	42.50	-11	174	-6.31%
2019/03/11	0	0.00	8	40.16	41.00	-8	169	-4.72%
2019/03/08	2	40.70	0	0.00	40.80	2	166	1.20%
2019/03/04	3	44.45	0	0.00	43.10	3	161	1.86%
2019/02/26	17	43.79	0	0.00	43.20	17	147	11.54%
2019/01/08	0	0.00	1	40.90	40.70	-1	92	-1.08%
2018/11/08	0	0.00	1	31.05	31.15	-1	55	-1.80%
2018/11/07	1	29.90	0	0.00	29.25	1	53	1.87%
2018/09/07	0	0.00	1	37.80	37.90	-1	131	-0.76%
2018/08/15	0	0.00	1	37.70	37.70	-1	145	-0.69%
2018/07/06	0	0.00	1	35.60	36.05	-1	155	-0.64%
2018/06/22	0	0.00	2	38.60	38.15	-2	120	-1.66%
2018/05/24	1	34.25	0	0.00	34.25	1	54	1.83%
2018/05/22	0	0.00	1	34.00	34.45	-1	55	-1.82%
2018/04/25	1	33.45	0	0.00	33.60	1	76	1.30%
2018/04/16	1	37.80	0	0.00	37.75	1	86	1.15%
2018/03/15	0	0.00	1	39.55	39.50	-1	116	-0.86%
2018/02/09	2	36.43	0	0.00	36.45	2	147	1.36%
2018/02/08	1	39.00	0	0.00	39.10	1	142	0.70%
2018/02/06	0	0.00	16	40.25	39.55	-16	144	-11.10%
2018/01/26	2	42.00	0	0.00	42.05	2	141	1.41%
2018/01/17	0	0.00	1	43.25	43.35	-1	144	-0.69%
2018/01/16	2	42.50	0	0.00	42.50	2	141	1.42%
2018/01/15	0	0.00	1	42.70	42.50	-1	140	-0.71%