光聖 (6442)-國票-內壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
1,984張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	168.50	1	168.50	166.00	0	5,659	0.00%
2024/05/08	1	171.00	0	172.00	168.50	1	5,770	0.02%
2024/05/07	0	0.00	2	168.25	172.50	-2	5,748	-0.03%
2024/05/06	31	170.73	21	171.29	172.00	10	5,656	0.18%
2024/05/03	18	164.83	26	165.17	161.00	-8	5,238	-0.15%
2024/05/02	14	150.21	4	150.50	159.50	10	4,647	0.22%
2024/04/30	1	132.00	3	137.00	145.00	-2	4,316	-0.05%
2024/04/26	12	138.58	10	140.00	127.00	2	4,176	0.05%
2024/04/24	0	0.00	2	129.75	129.00	-2	3,998	-0.05%
2024/04/19	2	132.25	0	0.00	128.50	2	3,993	0.05%
2024/04/17	0	135.50	1	136.01	137.50	-1	3,972	-0.03%
2024/04/16	1	129.00	0	0.00	130.50	1	3,958	0.03%
2024/04/15	0	139.09	0	0.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	2	138.50	143.00	-2	3,919	-0.05%
2024/04/11	1	136.00	0	0.00	135.50	1	3,866	0.03%
2024/04/09	0	145.50	0	0.00	141.00	0	3,738	0.00%
2024/04/08	0	139.00	0	0.00	142.50	0	3,643	0.00%
2024/04/03	0	0.00	0	138.00	136.00	0	3,565	0.00%
2024/04/02	0	0.00	0	140.50	143.50	0	3,546	0.00%
2024/04/01	0	0.00	20	136.53	138.00	-20	3,487	-0.57%
2024/03/29	0	0.00	1.1	138.15	140.50	-1.1	3,419	-0.03%
2024/03/28	21	137.45	2.1	139.06	138.00	18.9	3,332	0.57%
2024/03/26	2	139.75	1	145.00	132.00	1	3,218	0.03%
2024/03/22	3	129.17	3	131.83	129.50	0	2,992	0.00%
2024/03/21	0	124.25	0	0.00	123.50	0	2,870	0.00%
2024/03/15	2	125.25	2	129.01	119.00	0	2,739	0.00%
2024/03/14	1	120.04	0	0.00	120.00	1	2,638	0.04%
2024/03/12	0	0.00	0	139.25	140.00	0	2,611	0.00%
2024/03/11	0	125.32	0	133.33	134.00	0	2,599	0.00%
2024/03/08	0	132.00	0	0.00	132.00	0	2,590	0.00%
2024/03/01	0	0.00	2	149.93	150.00	-2	2,567	-0.08%
2024/02/27	0	141.44	0	0.00	142.50	0	2,558	0.00%
2024/02/26	0	0.00	0	147.00	146.50	0	2,560	0.00%
2024/02/23	20	152.40	17	151.26	145.50	3	2,602	0.12%
2024/02/21	5	131.50	5	132.40	137.50	0	2,299	0.00%
2024/02/20	1	120.50	1	126.99	125.00	0	2,143	0.00%
2024/02/19	2	116.50	3	114.83	123.00	-1	1,983	-0.05%
2024/02/16	8	109.50	8	106.13	112.00	0	1,839	0.00%
2024/02/15	2	96.10	5	100.96	102.00	-3	1,760	-0.17%
2024/02/05	3	94.76	1	93.20	92.90	2	1,680	0.12%
2024/02/02	4	99.05	2	95.40	93.00	2	1,623	0.12%
2024/02/01	1	94.00	2	93.05	93.30	-1	1,494	-0.07%
2024/01/31	2	87.00	1	85.00	91.40	1	1,307	0.08%
2024/01/30	1	84.70	2	82.65	83.10	-1	1,191	-0.08%
2024/01/29	1	80.80	0	0.00	82.00	1	1,094	0.09%
2024/01/19	0	0.00	1	71.30	71.20	-1	1,765	-0.06%
2024/01/12	0	0.00	2	68.70	69.00	-2	2,098	-0.10%
2024/01/09	2	67.60	0	0.00	67.20	2	2,291	0.09%
2023/12/29	0	0.00	6	70.50	70.30	-6	2,568	-0.23%
2023/12/27	0	0.00	0	67.30	66.80	0	2,675	0.00%
2023/12/13	0	0.00	3	67.13	66.70	-3	3,444	-0.09%
2023/12/12	0	67.00	0	0.00	67.50	0	3,538	0.00%
2023/12/11	1	68.00	0	0.00	67.50	1	3,554	0.03%
2023/12/07	3	71.10	0	0.00	69.50	3	3,514	0.09%
2023/12/05	3	71.10	0	0.00	71.10	3	3,501	0.09%
2023/11/30	3	74.30	0	0.00	73.90	3	3,487	0.09%
2023/11/28	0	0.00	3	72.37	72.30	-3	3,447	-0.09%
2023/11/27	3	71.00	0	0.00	71.60	3	3,442	0.09%
2023/11/22	1	77.20	2	77.00	76.00	-1	3,412	-0.03%
2023/11/21	1	77.30	14	77.53	76.30	-13	3,354	-0.39%
2023/11/20	6	71.67	0	0.00	71.70	6	3,262	0.18%
2023/11/17	0	0.00	2	71.10	71.00	-2	3,257	-0.06%
2023/11/16	2	71.45	1	72.30	71.30	1	3,254	0.03%
2023/11/15	1	71.70	0	0.00	71.80	1	3,251	0.03%
2023/11/14	0	0.00	3	71.10	71.20	-3	3,246	-0.09%
2023/11/13	3	70.60	1	71.00	70.40	2	3,238	0.06%
2023/11/10	1	69.80	0	0.00	69.50	1	3,231	0.03%
2023/11/07	1	75.00	0	0.00	75.00	1	3,169	0.03%
2023/11/06	4	75.60	4	77.50	76.30	0	3,161	0.00%
2023/11/03	5	75.88	2	77.90	74.70	3	3,138	0.10%
2023/11/02	4	76.43	4	77.80	76.10	0	3,119	0.00%
2023/11/01	1	74.40	2	75.30	76.00	-1	3,064	-0.03%
2023/10/31	2	78.75	2	76.25	72.90	0	2,979	0.00%
2023/10/30	2	77.75	0	0.00	76.70	2	2,903	0.07%
2023/10/27	3	85.63	0	0.00	80.30	3	2,809	0.11%
2023/10/26	1	78.90	2	83.20	86.20	-1	2,341	-0.04%
2023/10/24	4	74.35	5	74.92	78.40	-1	2,103	-0.05%
2023/10/20	2	74.80	0	0.00	74.40	2	2,009	0.10%
2023/10/19	2	75.60	2	74.75	76.00	0	1,972	0.00%
2023/10/18	2	71.20	2	72.40	74.60	0	1,913	0.00%
2023/10/17	1	79.00	5	78.62	73.80	-4	1,924	-0.21%
2023/10/13	4	74.00	4	75.00	74.30	0	1,908	0.00%
2023/10/06	1	76.00	0	0.00	74.50	1	1,845	0.05%
2023/10/05	6	77.87	3	76.80	76.80	3	1,829	0.16%
2023/10/03	0	0.00	4	80.00	78.50	-4	1,743	-0.23%
2023/09/28	4	78.05	2	77.50	76.10	2	1,599	0.13%
2023/09/27	2	75.50	0	0.00	75.50	2	1,521	0.13%
2023/09/26	2	76.30	2	77.80	80.00	0	1,265	0.00%
2023/09/25	1	75.60	1	77.20	72.80	0	1,158	0.00%
2023/09/22	0	0.00	5	72.10	72.10	-5	1,048	-0.48%
2023/09/20	0	0.00	1	69.20	67.90	-1	990	-0.10%
2023/09/19	1	67.70	0	0.00	66.50	1	957	0.10%
2023/08/31	0	0.00	1	60.20	60.10	-1	704	-0.14%
2023/08/30	0	0.00	2	59.75	60.00	-2	702	-0.28%
2023/08/10	3	59.10	0	0.00	59.30	3	640	0.47%
2023/08/02	0	0.00	2	66.80	66.80	-2	599	-0.33%
2023/07/20	2	79.00	0	0.00	74.10	2	561	0.36%
2023/07/19	2	78.50	0	0.00	76.90	2	488	0.41%
2023/07/18	2	77.50	0	0.00	77.60	2	419	0.48%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/06/19	0	51.50	0	0.00	51.10	0	300	0.00%
2023/06/05	0	52.90	0	0.00	52.10	0	365	0.00%
2023/04/17	0	0.00	1	54.30	54.80	-1	409	-0.24%
2023/03/31	1	53.00	0	0.00	53.90	1	378	0.26%
2023/03/27	0	0.00	1	54.00	53.90	-1	375	-0.27%
2023/03/03	0	0.00	1	51.10	50.90	-1	703	-0.14%
2023/01/30	1	47.75	0	0.00	47.75	1	882	0.11%
2022/12/12	0	0.00	1	51.80	51.60	-1	1,079	-0.09%
2022/12/08	0	0.00	1	50.50	51.00	-1	1,118	-0.09%
2022/12/05	1	51.60	0	0.00	51.70	1	1,167	0.09%
2022/11/30	2	51.90	2	53.50	51.90	0	1,146	0.00%
2022/11/18	2	45.58	0	0.00	45.05	2	1,610	0.12%
2022/11/08	0	0.00	2	43.10	42.75	-2	2,112	-0.09%
2022/11/04	3	42.87	1	43.10	42.20	2	2,296	0.09%
2022/09/06	0	0.00	4	58.08	57.60	-4	3,786	-0.11%
2022/09/01	2	63.50	0	0.00	62.60	2	3,641	0.05%
2022/08/29	2	64.90	0	0.00	64.10	2	3,525	0.06%
2022/08/26	0	0.00	1	67.30	66.60	-1	3,459	-0.03%
2022/08/25	1	62.20	0	0.00	67.30	1	3,184	0.03%
2022/08/22	0	0.00	2	59.80	59.80	-2	2,916	-0.07%
2022/08/19	2	65.30	11	65.83	62.40	-9	2,856	-0.32%
2022/08/11	1	62.90	0	0.00	61.20	1	2,289	0.04%
2022/08/08	12	65.50	2	64.20	64.00	10	1,877	0.53%
2022/08/05	0	0.00	3.1	59.77	61.80	-3.1	1,416	-0.22%
2022/08/04	7	58.79	5	59.86	56.20	2	1,179	0.17%
2022/08/03	0	0.00	1	56.60	56.80	-1	917	-0.11%
2022/08/02	1	57.50	0	0.00	59.30	1	848	0.12%
2022/08/01	1	57.90	0	0.00	59.00	1	745	0.13%
2022/07/28	2	46.25	4	49.70	49.85	-2	419	-0.48%
2022/07/27	2	46.10	2	49.00	45.35	0	344	0.00%
2022/07/26	2	47.45	0	0.00	45.90	2	254	0.79%
2021/11/18	0	0.00	1	35.80	35.50	-1	30	-3.24%
2021/11/10	1	34.35	0	0.00	34.85	1	28	3.49%
2021/09/01	0	0.00	0.1	36.50	37.20	-0.1	32	-0.31%
2021/04/27	0	0.00	2	35.70	35.75	-2	40	-4.92%
2021/03/11	0	0.00	1	31.85	31.90	-1	23	-4.31%
2021/02/22	0	0.00	1	31.90	31.65	-1	27	-3.60%
2020/12/10	1	30.55	0	0.00	30.55	1	23	4.27%
2020/11/27	0	0.00	1	33.00	32.15	-1	23	-4.20%
2020/11/20	0	0.00	1	31.30	30.70	-1	18	-5.37%
2020/11/03	1	28.65	0	0.00	28.65	1	15	6.46%
2020/10/22	1	29.10	0	0.00	29.00	1	16	6.17%
2020/10/21	1	29.30	0	0.00	29.30	1	16	5.91%
2020/04/17	0	33.00	0	0.00	33.00	0	80	0.00%
2020/02/04	0	0.00	6	37.40	37.15	-6	32	-18.51%
2019/10/28	0	0.00	1	39.60	39.20	-1	24	-4.14%
2019/10/04	0	0.00	0.3	39.00	39.10	-0.3	29	-1.00%
2019/05/30	0	0.00	1	37.90	37.65	-1	232	-0.43%
2019/05/24	1	37.05	0	0.00	37.10	1	294	0.34%
2019/04/23	0	0.00	1	41.25	41.20	-1	297	-0.34%
2019/04/09	0	0.00	1	42.00	42.00	-1	282	-0.35%
2019/03/04	6	43.50	0	0.00	43.10	6	161	3.72%
2019/02/27	2	42.00	0	0.00	43.00	2	145	1.37%
2019/02/25	10	43.30	10	42.85	43.40	0	136	0.00%
2019/01/08	0	0.00	1	39.60	40.70	-1	92	-1.08%
2019/01/04	1	37.60	0	0.00	38.05	1	87	1.14%
2019/01/03	0	0.00	1	39.15	38.05	-1	88	-1.13%
2018/12/06	0	0.00	3	37.20	37.70	-3	79	-3.79%
2018/11/29	0	0.00	2	35.70	35.65	-2	69	-2.87%
2018/11/28	0	0.00	4	35.70	35.45	-4	69	-5.75%
2018/11/23	0	0.00	4	34.13	34.15	-4	65	-6.15%
2018/11/22	0	0.00	1	33.00	32.80	-1	55	-1.80%
2018/11/15	0	0.00	1	32.90	32.15	-1	55	-1.82%
2018/10/15	1	30.55	0	0.00	31.05	1	50	1.97%
2018/10/12	7	31.24	0	0.00	30.85	7	50	13.89%
2018/08/13	0	0.00	1	37.40	37.50	-1	145	-0.69%
2018/07/20	0	0.00	1	36.40	36.40	-1	146	-0.68%
2018/07/02	0	0.00	1	37.30	36.95	-1	155	-0.64%
2018/06/29	5	36.00	2	36.60	36.80	3	154	1.95%
2018/06/07	0	0.00	1	36.95	37.00	-1	65	-1.52%
2018/06/04	0	0.00	1	36.80	36.80	-1	62	-1.60%
2018/04/30	2	33.80	0	0.00	34.00	2	74	2.68%
2018/02/06	1	40.25	0	0.00	39.55	1	144	0.69%