光聖 (6442)-國票-南京券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股▼0.69%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	164.75	2	161.50	161.00	0	5,238	0.00%
2024/05/02	10	150.85	11	152.14	159.50	-1	4,647	-0.02%
2024/04/26	3	138.00	0	0.00	127.00	3	4,176	0.07%
2024/04/25	1	133.50	1	134.50	134.00	0	4,040	0.00%
2024/04/24	0	0.00	0	131.00	129.00	0	3,998	0.00%
2024/04/23	0	0.00	0	124.50	124.00	0	4,007	0.00%
2024/04/16	0	0.00	0	130.50	130.50	0	3,958	0.00%
2024/04/09	0	0.00	1	147.50	141.00	-1	3,738	-0.03%
2024/04/08	1	146.50	0	0.00	142.50	1	3,643	0.03%
2024/04/03	0	0.00	0.1	138.50	136.00	-0.1	3,565	0.00%
2024/03/29	1	137.50	0	0.00	140.50	1	3,419	0.03%
2024/03/28	0	0.00	2	137.50	138.00	-2	3,332	-0.06%
2024/03/26	2	138.50	1	144.00	132.00	1	3,218	0.03%
2024/03/25	2	139.00	4	134.50	137.00	-2	3,083	-0.06%
2024/03/22	4	132.50	1	133.50	129.50	3	2,992	0.10%
2024/03/15	3	128.00	3	119.50	119.00	0	2,739	0.00%
2024/03/14	0	0.00	1	121.50	120.00	-1	2,638	-0.04%
2024/03/13	1	131.50	1	133.00	133.00	0	2,616	0.00%
2024/03/12	0	138.00	0	0.00	140.00	0	2,611	0.00%
2024/03/06	0	152.50	0	0.00	155.00	0	2,553	0.00%
2024/03/04	1	154.00	0	0.00	150.00	1	2,577	0.04%
2024/02/26	0	0.00	0	147.00	146.50	0	2,560	0.00%
2024/02/23	0	0.00	2	154.75	145.50	-2	2,602	-0.08%
2024/02/22	1	150.50	0	0.00	151.00	1	2,370	0.04%
2024/02/21	4	127.76	3	132.00	137.50	1	2,299	0.04%
2024/02/20	1	121.50	0	0.00	125.00	1	2,143	0.05%
2024/02/19	7	111.79	8	118.19	123.00	-1	1,983	-0.05%
2024/02/16	3	108.00	3	109.50	112.00	0	1,839	0.00%
2024/02/15	2	100.50	2	99.55	102.00	0	1,760	0.00%
2024/02/05	0	0.00	1	94.20	92.90	-1	1,680	-0.06%
2024/02/02	8	97.33	7	97.39	93.00	1	1,623	0.06%
2024/02/01	3	92.77	3	93.57	93.30	0	1,494	0.00%
2024/01/31	5	85.56	6	87.42	91.40	-1	1,307	-0.08%
2024/01/30	11	81.69	10	82.59	83.10	1	1,191	0.08%
2024/01/24	2	74.95	2	73.65	74.10	0	1,166	0.00%
2024/01/18	0	0.00	1	69.60	71.00	-1	1,919	-0.05%
2024/01/17	1	70.70	0	0.00	70.50	1	1,991	0.05%
2024/01/12	2	70.55	2	69.10	69.00	0	2,098	0.00%
2023/12/08	1	66.60	1	66.98	66.60	0	3,535	0.00%
2023/11/29	0	75.10	0	0.00	73.60	0	3,483	0.00%
2023/11/14	0.1	70.50	0	0.00	71.20	0.1	3,246	0.00%
2023/11/13	0	0.00	3	69.87	70.40	-3	3,238	-0.09%
2023/11/10	1	70.20	1	71.10	69.50	0	3,231	0.00%
2023/11/09	1	70.60	0	0.00	70.80	1	3,222	0.03%
2023/11/06	1	75.60	2	76.65	76.30	-1	3,161	-0.03%
2023/11/03	1	76.30	1	77.30	74.70	0	3,138	0.00%
2023/11/02	1	75.70	3	77.63	76.10	-2	3,119	-0.06%
2023/11/01	7	76.21	5	75.56	76.00	2	3,064	0.07%
2023/10/31	3	78.50	1	78.00	72.90	2	2,979	0.07%
2023/10/30	1	78.80	0	0.00	76.70	1	2,903	0.03%
2023/10/27	7	89.47	6	84.75	80.30	1	2,809	0.04%
2023/10/26	5	80.00	13	82.41	86.20	-8	2,341	-0.34%
2023/10/25	5	78.46	5	77.56	78.40	0	2,187	0.00%
2023/10/24	9	77.04	2	77.60	78.40	7	2,103	0.33%
2023/10/19	3	76.53	4	74.78	76.00	-1	1,972	-0.05%
2023/10/18	0	0.00	0.1	70.70	74.60	-0.1	1,913	0.00%
2023/10/16	0.1	76.47	1	77.50	77.00	-1	1,886	-0.05%
2023/10/13	3	75.27	2	74.95	74.30	1	1,908	0.05%
2023/10/12	0	71.20	0	0.00	69.80	0	1,833	0.00%
2023/10/05	7	78.99	7	76.66	76.80	0	1,829	0.00%
2023/10/04	1	78.50	10	76.78	78.50	-9	1,782	-0.50%
2023/10/03	17	79.39	8	78.76	78.50	9	1,743	0.52%
2023/10/02	1	75.00	1	76.40	73.80	0	1,639	0.00%
2023/09/27	12	79.17	12	79.02	75.50	0	1,521	0.00%
2023/09/26	1	79.30	3	77.17	80.00	-2	1,265	-0.16%
2023/09/25	2	77.50	1	75.40	72.80	1	1,158	0.09%
2023/09/22	3	69.20	2	69.85	72.10	1	1,048	0.10%
2023/09/18	0	70.60	0	0.00	68.50	0	929	0.00%
2023/09/15	4	67.03	4	67.25	67.80	0	848	0.00%
2023/08/18	0	0.00	2	67.30	64.20	-2	677	-0.29%
2023/08/17	1	61.60	1	63.00	63.40	0	659	0.00%
2023/08/16	2	60.30	0	0.00	61.50	2	653	0.31%
2023/08/08	2	71.40	2	66.50	66.50	0	618	0.00%
2023/07/26	0	0.00	2	70.00	70.00	-2	586	-0.34%
2023/07/20	4	79.50	17	78.09	74.10	-13	561	-2.32%
2023/07/19	3	77.10	1	75.60	76.90	2	488	0.41%
2023/07/18	13	77.57	0	0.00	77.60	13	419	3.10%
2023/07/14	6	61.27	6	61.73	64.20	0	302	0.00%
2023/06/12	1	50.90	0	0.00	51.40	1	351	0.28%
2023/05/10	0	0.00	1	53.00	52.80	-1	417	-0.24%
2023/05/04	1	54.00	0	0.00	54.20	1	427	0.23%
2023/04/18	1	55.60	0	0.00	55.30	1	417	0.24%
2023/03/21	0	0.00	1	53.30	52.60	-1	359	-0.28%
2023/03/07	0	0.00	1	51.30	51.00	-1	685	-0.15%
2023/03/03	1	51.10	0	0.00	50.90	1	703	0.14%
2023/01/30	1	47.70	1	47.45	47.75	0	882	0.00%
2022/12/23	0	0.00	0	45.55	45.85	0	969	0.00%
2022/12/21	0	0.00	0	46.60	46.85	0	987	0.00%
2022/12/13	0	0.00	0	51.40	51.10	0	1,059	0.00%
2022/12/09	0.1	50.80	0	0.00	50.40	0.1	1,107	0.00%
2022/12/06	0	0.00	1	51.00	51.30	-1	1,122	-0.09%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/01	1	53.40	3	52.73	53.00	-2	1,163	-0.17%
2022/11/30	3	53.30	4	51.88	51.90	-1	1,146	-0.09%
2022/11/29	5	50.25	1	50.10	50.90	4	1,074	0.37%
2022/11/28	1	46.70	1	46.90	47.15	0	1,009	0.00%
2022/10/13	0	0.00	0	40.75	40.30	0	4,123	0.00%
2022/10/11	0	0.00	1	43.50	42.80	-1	4,127	-0.02%
2022/10/05	1	48.50	0	0.00	47.30	1	4,113	0.02%
2022/09/26	0	0.00	0	49.00	47.75	0	4,092	0.00%
2022/09/20	0.1	56.08	0	0.00	55.00	0.1	4,015	0.00%
2022/09/19	0	0.00	0.2	57.00	55.40	-0.2	3,999	0.00%
2022/09/16	0.1	56.60	0	0.00	56.20	0.1	3,967	0.00%
2022/09/14	0.1	56.00	0	0.00	55.80	0.1	3,909	0.00%
2022/09/06	0	0.00	0.2	60.13	57.60	-0.2	3,786	-0.01%
2022/09/05	0.1	62.50	0	0.00	60.70	0.1	3,744	0.00%
2022/09/02	2	61.00	2	62.60	61.40	0	3,683	0.00%
2022/08/30	1.1	65.18	1	65.60	65.30	0.1	3,574	0.00%
2022/08/29	2	65.55	15.2	64.16	64.10	-13.2	3,525	-0.37%
2022/08/26	3	68.47	4	67.78	66.60	-1	3,459	-0.03%
2022/08/25	17	66.10	3.3	65.67	67.30	13.7	3,184	0.43%
2022/08/24	0.1	61.40	0	0.00	61.20	0.1	2,983	0.00%
2022/08/19	1.2	64.38	5	65.28	62.40	-3.8	2,856	-0.13%
2022/08/18	0.2	62.90	1	62.30	62.80	-0.8	2,611	-0.03%
2022/08/17	1	62.60	2	61.65	62.80	-1	2,537	-0.04%
2022/08/16	2	60.90	2	61.05	60.70	0	2,451	0.00%
2022/08/11	7	63.09	3	63.73	61.20	4	2,289	0.17%
2022/08/10	0	0.00	0.2	60.81	60.30	-0.2	2,142	-0.01%
2022/08/09	1	60.60	1.2	60.80	59.80	-0.2	2,020	-0.01%
2022/08/08	26	63.73	26	64.52	64.00	0	1,877	0.00%
2022/08/04	0	0.00	1	61.30	56.20	-1	1,179	-0.08%
2022/08/03	1	55.90	2	57.60	56.80	-1	917	-0.11%
2022/08/02	3	58.77	0	0.00	59.30	3	848	0.35%
2022/08/01	3.4	58.51	4	58.48	59.00	-0.7	745	-0.09%
2022/07/29	6	53.00	7	53.33	54.80	-1	556	-0.18%
2022/07/28	7	48.84	4	48.68	49.85	3	419	0.72%
2022/07/27	12	48.78	12	48.59	45.35	0	344	0.00%
2022/07/26	0	0.00	3	48.67	45.90	-3	254	-1.18%
2022/07/25	4	46.36	1	46.75	46.95	3	225	1.33%
2022/07/20	0	0.00	2	45.00	45.70	-2	177	-1.13%
2022/07/19	2	45.30	0	0.00	45.55	2	151	1.32%
2022/07/12	0	0.00	2	44.45	41.15	-2	120	-1.65%
2022/07/11	5	45.00	3	45.52	45.70	2	101	1.96%
2021/08/31	0	0.00	6	36.80	37.10	-6	31	-19.18%
2021/08/30	0	0.00	4	37.96	37.05	-4	30	-13.04%
2021/08/27	0	0.00	16	35.25	35.55	-16	26	-59.52%
2021/08/17	0	33.25	0	0.00	34.05	0	26	0.01%
2020/11/18	0	0.00	0.3	28.95	28.90	-0.3	17	-1.76%
2020/07/07	0	0.00	3	39.13	39.50	-3	25	-11.69%
2020/07/06	3	41.18	0	0.00	40.55	3	24	12.37%
2020/06/18	26	35.80	26	35.80	35.90	0	23	0.00%
2020/03/03	0	0.00	20	37.20	37.00	-20	61	-32.63%
2019/11/08	0	0.00	2	38.50	38.50	-2	27	-7.29%
2019/05/08	0	0.00	1	38.80	38.55	-1	303	-0.33%
2019/05/07	0	0.00	2	38.90	38.60	-2	303	-0.66%
2019/04/29	2	40.00	0	0.00	39.20	2	300	0.67%
2019/04/17	1	42.05	0	0.00	42.15	1	303	0.33%
2019/04/16	0	0.00	2	43.65	42.35	-2	307	-0.65%
2019/04/12	1	41.10	0	0.00	40.50	1	289	0.35%
2019/04/09	2	41.85	0	0.00	42.00	2	282	0.71%
2019/04/02	2	41.85	0	0.00	41.95	2	278	0.72%
2019/03/29	2	43.15	0	0.00	42.90	2	272	0.73%
2019/03/28	1	43.55	0	0.00	43.50	1	269	0.37%
2019/03/27	4	44.21	0	0.00	43.70	4	259	1.54%
2019/03/21	1	43.30	0	0.00	43.25	1	247	0.40%
2019/03/19	5	44.40	0	0.00	44.10	5	239	2.09%
2019/03/15	30	43.74	2	43.00	43.70	28	224	12.47%
2019/03/13	0	0.00	1	43.15	42.00	-1	210	-0.48%
2019/03/12	1	40.75	0	0.00	42.50	1	174	0.57%
2019/03/11	0	0.00	1	40.20	41.00	-1	169	-0.59%
2019/03/07	1	41.85	0	0.00	40.00	1	166	0.60%
2019/02/26	0	0.00	2	44.23	43.20	-2	147	-1.36%
2019/02/25	4	43.20	0	0.00	43.40	4	136	2.94%
2018/09/10	0	0.00	1	37.70	37.40	-1	132	-0.76%
2018/06/21	1	37.80	0	0.00	38.50	1	107	0.93%
2018/01/12	0	0.00	1	42.45	42.50	-1	138	-0.72%
2018/01/05	1	42.10	0	0.00	42.10	1	139	0.72%
2018/01/04	0	0.00	1	42.40	42.35	-1	138	-0.72%