光聖 (6442)-台新-新莊券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	50.2	162.48	52.5	162.01	161.00	-2.3	5,238	-0.04%
2024/05/02	26.8	155.18	41.2	153.04	159.50	-14.4	4,647	-0.31%
2024/04/30	3.2	138.59	13	142.92	145.00	-9.8	4,316	-0.23%
2024/04/29	2	132.25	3	131.00	132.00	-1	4,221	-0.02%
2024/04/26	5	135.40	3	143.50	127.00	2	4,176	0.05%
2024/04/25	5	134.00	5	132.80	134.00	0	4,040	0.00%
2024/04/23	0	0.00	2	125.00	124.00	-2	4,007	-0.05%
2024/04/22	0.2	128.50	0	0.00	122.00	0.2	4,007	0.01%
2024/04/19	1	138.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	3	138.50	2	137.50	137.50	1	3,980	0.03%
2024/04/16	2	130.50	0	0.00	130.50	2	3,958	0.05%
2024/04/15	3	137.83	0	0.00	136.50	3	3,937	0.08%
2024/04/12	1.1	140.45	1	141.50	143.00	0.1	3,919	0.00%
2024/04/10	16	145.16	16.1	142.19	140.50	-0.1	3,824	0.00%
2024/04/09	7.1	143.87	1	143.00	141.00	6.1	3,738	0.16%
2024/04/08	2	146.50	2	146.00	142.50	0	3,643	0.00%
2024/04/02	16	138.63	1	140.00	143.50	15	3,546	0.42%
2024/04/01	4	137.50	40	136.93	138.00	-36	3,487	-1.03%
2024/03/29	14	140.50	15	141.17	140.50	-1	3,419	-0.03%
2024/03/28	47	139.23	18	137.03	138.00	29	3,332	0.87%
2024/03/27	4	130.00	5	132.00	129.00	-1	3,251	-0.03%
2024/03/26	7.1	137.92	10	142.50	132.00	-2.9	3,218	-0.09%
2024/03/25	12	137.08	23	137.52	137.00	-11	3,083	-0.36%
2024/03/22	8	129.88	19	130.26	129.50	-11	2,992	-0.37%
2024/03/21	5	125.00	0	0.00	123.50	5	2,870	0.17%
2024/03/20	4	122.00	4	122.25	122.00	0	2,846	0.00%
2024/03/19	7	124.14	0	0.00	121.50	7	2,818	0.25%
2024/03/18	11	123.50	7	123.93	124.00	4	2,789	0.14%
2024/03/15	1	126.50	1	128.50	119.00	0	2,739	0.00%
2024/03/14	16	123.00	0	0.00	120.00	16	2,638	0.61%
2024/03/13	4	134.50	0	0.00	133.00	4	2,616	0.15%
2024/03/12	2	136.75	0	0.00	140.00	2	2,611	0.08%
2024/03/08	0	0.00	11.1	140.68	132.00	-11.1	2,590	-0.43%
2024/03/07	1	151.50	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	1.1	154.82	155.00	-1.1	2,553	-0.04%
2024/03/05	1	147.50	1	148.50	147.50	0	2,547	0.00%
2024/03/01	1	145.00	1	146.00	150.00	0	2,567	0.00%
2024/02/29	1	147.50	0	0.00	146.50	1	2,558	0.04%
2024/02/27	0	0.00	10	144.55	142.50	-10	2,558	-0.39%
2024/02/26	9	146.50	0	0.00	146.50	9	2,560	0.35%
2024/02/23	7.1	155.01	4	153.63	145.50	3.1	2,602	0.12%
2024/02/21	5	129.80	6	130.75	137.50	-1	2,299	-0.04%
2024/02/20	9	123.11	7	126.57	125.00	2	2,143	0.09%
2024/02/19	12	116.46	16	115.31	123.00	-4	1,983	-0.20%
2024/02/16	6.6	106.72	6	111.75	112.00	0.6	1,839	0.03%
2024/02/15	1	96.20	7	101.29	102.00	-6	1,760	-0.34%
2024/02/05	4	95.10	4	93.25	92.90	0	1,680	0.00%
2024/02/02	19	96.73	12.2	96.54	93.00	6.8	1,623	0.42%
2024/02/01	20	93.41	19	92.03	93.30	1	1,494	0.07%
2024/01/31	1	83.70	2.1	91.40	91.40	-1.1	1,307	-0.08%
2024/01/30	2.1	82.30	2	82.95	83.10	0.1	1,191	0.01%
2024/01/29	0	0.00	2.3	76.96	82.00	-2.3	1,094	-0.21%
2024/01/26	0	0.00	2	75.35	74.60	-2	1,037	-0.19%
2024/01/25	0	0.00	0.2	73.40	73.40	-0.2	1,084	-0.01%
2024/01/24	0	73.90	0.2	75.18	74.10	-0.2	1,166	-0.02%
2024/01/23	0	0.00	0.3	73.00	72.90	-0.3	1,223	-0.02%
2024/01/17	0	0.00	0.1	70.10	70.50	-0.1	1,991	0.00%
2024/01/12	1	68.00	1	68.30	69.00	0	2,098	0.00%
2024/01/10	1	65.00	1	65.40	65.00	0	2,191	0.00%
2023/12/28	0	0.00	1	69.90	68.80	-1	2,591	-0.04%
2023/12/25	0	0.00	1	64.60	65.30	-1	2,790	-0.04%
2023/12/21	1	65.30	1	66.00	64.10	0	3,152	0.00%
2023/12/18	0.2	66.50	0	0.00	66.40	0.2	3,315	0.00%
2023/12/15	1	67.90	0	0.00	66.40	1	3,346	0.03%
2023/12/11	0	0.00	1	68.20	67.50	-1	3,554	-0.03%
2023/12/08	2	67.10	1	67.70	66.60	1	3,535	0.03%
2023/12/07	1	69.60	0	0.00	69.50	1	3,514	0.03%
2023/12/06	0.1	71.30	0	0.00	71.40	0.1	3,505	0.00%
2023/12/04	0.3	73.97	0	0.00	73.30	0.3	3,495	0.01%
2023/12/01	0.2	74.50	0	0.00	74.40	0.2	3,495	0.01%
2023/11/30	1.1	73.98	1	74.40	73.90	0.1	3,487	0.00%
2023/11/29	1.1	75.43	1	73.80	73.60	0.1	3,483	0.00%
2023/11/28	1.2	71.80	1	72.00	72.30	0.2	3,447	0.01%
2023/11/21	3	74.47	4.5	75.99	76.30	-1.5	3,354	-0.04%
2023/11/20	1	71.60	1	72.00	71.70	0	3,262	0.00%
2023/11/15	1	72.40	1	72.90	71.80	0	3,251	0.00%
2023/11/14	2	71.05	2	71.55	71.20	0	3,246	0.00%
2023/11/13	1	69.60	0	0.00	70.40	1	3,238	0.03%
2023/11/10	0.3	69.70	0	0.00	69.50	0.3	3,231	0.01%
2023/11/09	3.2	70.32	1	69.40	70.80	2.2	3,222	0.07%
2023/11/08	3	74.90	2	75.40	74.10	1	3,184	0.03%
2023/11/07	2	76.45	2	76.40	75.00	0	3,169	0.00%
2023/11/06	2	75.85	2	76.35	76.30	0	3,161	0.00%
2023/11/03	2	76.85	2	76.80	74.70	0	3,138	0.00%
2023/11/02	2	76.25	2	76.30	76.10	0	3,119	0.00%
2023/11/01	13	76.45	13	75.58	76.00	0	3,064	0.00%
2023/10/31	22	77.77	22	77.58	72.90	0	2,979	0.00%
2023/10/30	2	77.90	1	77.00	76.70	1	2,903	0.03%
2023/10/27	28	85.52	23	83.04	80.30	5	2,809	0.18%
2023/10/26	7	83.43	8	84.26	86.20	-1	2,341	-0.04%
2023/10/25	1	78.20	2.1	77.21	78.40	-1.1	2,187	-0.05%
2023/10/24	1	72.70	2.8	76.86	78.40	-1.8	2,103	-0.09%
2023/10/23	0.3	71.23	11	73.61	71.30	-10.7	2,030	-0.53%
2023/10/20	13	75.28	2	74.40	74.40	11	2,009	0.55%
2023/10/19	3	75.03	3	75.37	76.00	0	1,972	0.00%
2023/10/18	1	71.00	1	72.40	74.60	0	1,913	0.00%
2023/10/17	2.1	77.14	3	76.40	73.80	-0.9	1,924	-0.05%
2023/10/16	1	78.00	0	0.00	77.00	1	1,886	0.05%
2023/10/13	2	71.30	3	72.93	74.30	-1	1,908	-0.05%
2023/10/12	1	69.70	1	69.80	69.80	0	1,833	0.00%
2023/10/11	0.1	69.60	0	0.00	67.70	0.1	1,863	0.00%
2023/10/06	0.1	76.40	1	76.50	74.50	-0.9	1,845	-0.05%
2023/10/05	5.1	78.62	6	78.70	76.80	-0.9	1,829	-0.05%
2023/10/04	2	76.95	2	78.15	78.50	0	1,782	0.00%
2023/10/03	3	77.87	3	78.83	78.50	0	1,743	0.00%
2023/09/28	7.1	77.98	8	76.81	76.10	-0.9	1,599	-0.06%
2023/09/27	17	79.46	17	80.28	75.50	0	1,521	0.00%
2023/09/26	2	77.00	2.1	78.71	80.00	-0.1	1,265	-0.01%
2023/09/25	10	74.76	9	73.66	72.80	1	1,158	0.09%
2023/09/22	0	0.00	0.3	72.00	72.10	-0.3	1,048	-0.03%
2023/09/20	1	67.30	0	0.00	67.90	1	990	0.10%
2023/09/18	3	71.87	1	70.20	68.50	2	929	0.22%
2023/09/15	0	0.00	1	69.10	67.80	-1	848	-0.12%
2023/08/10	0	59.90	0	0.00	59.30	0	640	0.00%
2023/08/08	0	0.00	2	65.90	66.50	-2	618	-0.32%
2023/07/31	0	74.50	0	0.00	74.10	0	599	0.00%
2023/07/26	0	73.10	1	72.60	70.00	-1	586	-0.17%
2023/07/24	0.5	74.30	0	0.00	75.00	0.5	577	0.09%
2023/07/21	0.1	77.00	1	75.60	75.10	-0.9	569	-0.16%
2023/07/20	2.1	81.11	2.2	80.22	74.10	-0.1	561	-0.02%
2023/07/19	2	78.00	17	77.31	76.90	-15	488	-3.07%
2023/07/18	17	77.60	1	77.60	77.60	16	419	3.81%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/06/20	2	51.00	0	0.00	50.90	2	293	0.68%
2023/05/29	1	51.70	0	0.00	51.90	1	376	0.27%
2023/05/15	0	49.45	0	0.00	46.75	0	421	0.00%
2023/05/03	0	54.00	0	0.00	54.10	0	417	0.00%
2023/04/06	1	54.40	1	54.50	55.60	0	383	0.00%
2023/03/02	0	0.00	1	50.10	50.10	-1	710	-0.14%
2023/02/23	0	0.00	6	51.50	51.20	-6	714	-0.84%
2023/02/20	6	49.75	0	0.00	49.90	6	726	0.83%
2023/02/16	1	49.35	0	0.00	48.75	1	759	0.13%
2022/12/07	0	0.00	3	50.07	49.75	-3	1,117	-0.27%
2022/12/05	2	51.70	0	0.00	51.70	2	1,167	0.17%
2022/12/01	0	0.00	4	52.60	53.00	-4	1,163	-0.34%
2022/11/30	5	53.56	8	51.79	51.90	-3	1,146	-0.26%
2022/11/29	1	48.80	0	0.00	50.90	1	1,074	0.09%
2022/11/23	1	45.35	0	0.00	45.75	1	1,086	0.09%
2022/11/11	1	43.75	0	0.00	44.75	1	1,968	0.05%
2022/11/04	1	42.90	1	42.25	42.20	0	2,296	0.00%
2022/11/03	1	41.35	0	0.00	42.00	1	2,360	0.04%
2022/11/01	1	39.00	0	0.00	40.45	1	2,940	0.03%
2022/09/16	1	55.30	0	0.00	56.20	1	3,967	0.03%
2022/09/15	1	55.20	1	54.60	54.60	0	3,928	0.00%
2022/09/07	2	57.50	3	57.33	56.90	-1	3,803	-0.03%
2022/09/05	5	65.28	3	60.57	60.70	2	3,744	0.05%
2022/09/02	0	0.00	1	61.70	61.40	-1	3,683	-0.03%
2022/08/30	0	0.00	2	65.40	65.30	-2	3,574	-0.06%
2022/08/26	13	68.60	10	67.48	66.60	3	3,459	0.09%
2022/08/25	19	64.78	25	65.23	67.30	-6	3,184	-0.19%
2022/08/23	1	60.00	0	0.00	60.20	1	2,942	0.03%
2022/08/19	13	66.46	12	67.43	62.40	1	2,856	0.04%
2022/08/18	3	62.37	0.1	62.90	62.80	2.9	2,611	0.11%
2022/08/17	4.1	61.51	3	59.43	62.80	1.1	2,537	0.04%
2022/08/16	1	62.20	3	61.30	60.70	-2	2,451	-0.08%
2022/08/15	1	61.50	0	0.00	61.20	1	2,396	0.04%
2022/08/11	15	62.69	22.2	62.98	61.20	-7.2	2,289	-0.31%
2022/08/10	12	61.36	9.3	61.00	60.30	2.7	2,142	0.13%
2022/08/09	16.2	60.12	14	60.19	59.80	2.2	2,020	0.11%
2022/08/08	32.3	64.56	31	64.62	64.00	1.3	1,877	0.07%
2022/08/05	1	55.30	1	59.10	61.80	0	1,416	0.00%
2022/08/04	17	58.79	23	56.92	56.20	-6	1,179	-0.51%
2022/08/03	2	58.00	2	58.45	56.80	0	917	0.00%
2022/08/02	5	58.96	4	58.18	59.30	1	848	0.12%
2022/08/01	30	58.19	31	59.35	59.00	-1	745	-0.13%
2022/07/29	11	52.31	11	54.25	54.80	0	556	0.00%
2022/07/28	8	49.76	1	48.20	49.85	7	419	1.67%
2022/07/27	0	0.00	3	48.00	45.35	-3	344	-0.87%
2022/07/26	2	46.95	1	48.25	45.90	1	254	0.39%
2022/07/25	3	46.25	0	0.00	46.95	3	225	1.33%
2022/07/22	0	0.00	1	43.05	42.70	-1	195	-0.51%
2022/07/21	1	42.80	0	0.00	43.20	1	193	0.52%
2022/07/20	1	45.75	0	0.00	45.70	1	177	0.56%
2022/07/15	0	0.00	1	41.50	41.50	-1	124	-0.80%
2022/07/14	0	0.00	0.2	41.20	41.20	-0.2	123	-0.12%
2021/04/16	15	36.57	0	0.00	36.60	15	37	40.52%
2020/11/27	3	32.80	0	0.00	32.15	3	23	12.61%
2020/09/03	2	32.60	0	0.00	32.60	2	24	8.25%
2020/08/04	0	0.00	1	35.50	35.20	-1	26	-3.77%
2020/07/30	1	36.75	0	0.00	37.00	1	27	3.60%
2020/07/06	0.5	40.50	0	0.00	40.55	0.5	24	2.06%
2020/04/07	0	0.00	2	32.00	32.50	-2	81	-2.44%
2020/02/03	5	36.30	0	0.00	36.75	5	30	16.27%
2019/08/28	2	37.20	0	0.00	37.20	2	31	6.39%
2019/07/24	0	0.00	1	36.40	36.30	-1	48	-2.06%
2019/04/16	1	42.90	0	0.00	42.35	1	307	0.33%
2019/04/10	0	0.00	1	42.20	42.50	-1	283	-0.35%
2019/03/19	1	43.60	1	44.10	44.10	0	239	0.00%
2019/03/13	1	44.60	0	0.00	42.00	1	210	0.48%
2019/02/27	1	42.65	1	42.15	43.00	0	145	0.00%
2019/02/25	0	0.00	1	43.40	43.40	-1	136	-0.73%
2019/02/18	1	41.40	0	0.00	40.75	1	100	0.99%
2018/12/17	0	0.00	1	38.10	37.95	-1	87	-1.15%
2018/12/13	1	38.40	0	0.00	38.35	1	85	1.18%
2018/12/12	0	0.00	2	38.30	38.20	-2	84	-2.36%
2018/12/07	2	37.68	0	0.00	37.60	2	80	2.50%
2018/12/06	1	36.05	1	36.55	37.70	0	79	0.00%
2018/12/04	3	37.00	0	0.00	36.70	3	73	4.11%
2018/11/29	1	35.80	0	0.00	35.65	1	69	1.44%
2018/11/28	1	35.30	0	0.00	35.45	1	69	1.44%
2018/10/19	5	29.20	0	0.00	29.05	5	53	9.26%
2018/09/19	0	0.00	1	38.60	38.40	-1	50	-2.00%
2018/09/18	9	38.40	0	0.00	38.30	9	51	17.57%
2018/09/17	21	38.33	0	0.00	38.00	21	71	29.35%
2018/09/14	10	37.75	0	0.00	37.75	10	83	12.04%
2018/09/06	0	0.00	4	37.88	38.10	-4	131	-3.04%
2018/08/24	0	0.00	1	37.40	37.65	-1	142	-0.70%
2018/08/21	0	0.00	1	37.40	37.50	-1	145	-0.69%
2018/08/15	0	0.00	2	37.50	37.70	-2	145	-1.37%
2018/08/14	5	37.50	0	0.00	37.70	5	146	3.42%
2018/08/10	0	0.00	2	37.25	37.15	-2	142	-1.41%
2018/06/22	0	0.00	1	37.50	38.15	-1	120	-0.83%
2018/06/21	5	38.00	4	38.59	38.50	1	107	0.93%
2018/03/23	1	38.20	0	0.00	38.30	1	112	0.89%
2018/03/07	0	0.00	1	38.90	38.90	-1	124	-0.80%
2018/02/21	0	0.00	1	38.00	38.10	-1	146	-0.68%
2018/02/12	0	0.00	1	37.00	37.30	-1	146	-0.68%
2018/01/25	0	0.00	3	42.10	42.10	-3	141	-2.11%