光聖 (6442)-康和-仁愛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股▲0.20%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	137.00	5	137.90	145.00	-4	4,316	-0.09%
2024/04/26	1	140.00	23	137.28	127.00	-22	4,176	-0.53%
2024/04/25	2	132.00	5	127.50	134.00	-3	4,040	-0.07%
2024/04/24	0	0.00	3	129.50	129.00	-3	3,998	-0.08%
2024/04/22	0	0.00	7	124.86	122.00	-7	4,007	-0.17%
2024/04/18	0	0.00	0.6	137.50	137.50	-0.6	3,980	-0.01%
2024/04/17	12	137.67	8	139.19	137.50	4	3,972	0.10%
2024/04/16	0	0.00	2	130.00	130.50	-2	3,958	-0.05%
2024/04/12	4	142.50	0	0.00	143.00	4	3,919	0.10%
2024/04/11	0	0.00	1	140.00	135.50	-1	3,866	-0.03%
2024/04/09	7	146.07	13	145.04	141.00	-6	3,738	-0.16%
2024/04/08	32	145.06	16	145.69	142.50	16	3,643	0.44%
2024/04/03	3	137.33	9	136.50	136.00	-6	3,565	-0.17%
2024/04/02	10	142.55	24	137.81	143.50	-14	3,546	-0.39%
2024/04/01	2	137.75	2	138.00	138.00	0	3,487	0.00%
2024/03/29	9	139.33	2	140.00	140.50	7	3,419	0.20%
2024/03/28	10	135.85	1	136.50	138.00	9	3,332	0.27%
2024/03/27	32	130.69	25	129.86	129.00	7	3,251	0.22%
2024/03/26	2	142.25	2	140.00	132.00	0	3,218	0.00%
2024/03/25	11	134.36	2	133.00	137.00	9	3,083	0.29%
2024/03/22	2	131.25	4	131.25	129.50	-2	2,992	-0.07%
2024/03/20	3	124.00	3	126.00	122.00	0	2,846	0.00%
2024/03/19	0	0.00	19	124.45	121.50	-19	2,818	-0.67%
2024/03/18	2	125.00	17	125.24	124.00	-15	2,789	-0.54%
2024/03/15	22	124.41	11	120.64	119.00	11	2,739	0.40%
2024/03/14	7	121.71	3	122.00	120.00	4	2,638	0.15%
2024/03/13	7	131.57	0	0.00	133.00	7	2,616	0.27%
2024/03/12	20	138.98	0	0.00	140.00	20	2,611	0.77%
2024/03/11	6	134.67	1	135.50	134.00	5	2,599	0.19%
2024/03/08	3	132.50	1	133.00	132.00	2	2,590	0.08%
2024/03/05	0	0.00	1	149.50	147.50	-1	2,547	-0.04%
2024/03/04	0	0.00	3	152.33	150.00	-3	2,577	-0.12%
2024/03/01	0	0.00	1	146.50	150.00	-1	2,567	-0.04%
2024/02/29	0	0.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/27	0	0.00	2.1	143.65	142.50	-2.1	2,558	-0.08%
2024/02/23	38	154.14	46.1	152.11	145.50	-8.1	2,602	-0.31%
2024/02/22	1	144.50	5.3	151.00	151.00	-4.3	2,370	-0.18%
2024/02/21	3	131.50	9	135.67	137.50	-6	2,299	-0.26%
2024/02/20	3	122.00	6	123.00	125.00	-3	2,143	-0.14%
2024/02/19	5	115.20	8.5	116.94	123.00	-3.5	1,983	-0.18%
2024/02/16	0	0.00	15	110.07	112.00	-15	1,839	-0.82%
2024/02/15	18.5	101.60	22	100.23	102.00	-3.5	1,760	-0.20%
2024/02/05	17	94.54	5	93.00	92.90	12	1,680	0.71%
2024/02/02	2.5	95.02	4	92.20	93.00	-1.5	1,623	-0.09%
2024/02/01	3	93.07	4	91.98	93.30	-1	1,494	-0.07%
2024/01/31	3	85.20	22	84.51	91.40	-19	1,307	-1.45%
2024/01/30	33.1	82.10	19	82.96	83.10	14.1	1,191	1.18%
2024/01/29	9	76.48	37	76.46	82.00	-28	1,094	-2.56%
2024/01/26	0	0.00	7	74.90	74.60	-7	1,037	-0.67%
2024/01/25	0	0.00	2	73.70	73.40	-2	1,084	-0.18%
2024/01/24	4	74.68	6	74.00	74.10	-2	1,166	-0.17%
2024/01/23	0	0.00	4	72.45	72.90	-4	1,223	-0.33%
2024/01/19	0	0.00	4	70.80	71.20	-4	1,765	-0.23%
2024/01/18	1	70.80	6	70.52	71.00	-5	1,919	-0.26%
2024/01/17	0	0.00	6	70.73	70.50	-6	1,991	-0.30%
2024/01/05	1	68.70	0	0.00	68.60	1	2,457	0.04%
2024/01/02	2	71.20	3	70.20	70.10	-1	2,525	-0.04%
2023/12/29	0	0.00	12	70.42	70.30	-12	2,568	-0.47%
2023/12/28	0	0.00	1	69.40	68.80	-1	2,591	-0.04%
2023/12/25	4	64.60	0	0.00	65.30	4	2,790	0.14%
2023/12/22	3	64.37	0	0.00	64.00	3	3,046	0.10%
2023/12/21	4	64.23	0	0.00	64.10	4	3,152	0.13%
2023/12/20	4	66.50	0	0.00	65.20	4	3,259	0.12%
2023/12/12	0	0.00	1	66.70	67.50	-1	3,538	-0.03%
2023/12/11	1	68.10	1	68.80	67.50	0	3,554	0.00%
2023/11/24	2	72.10	0	0.00	72.00	2	3,438	0.06%
2023/11/22	4	76.25	1	76.80	76.00	3	3,412	0.09%
2023/11/21	20	77.15	15	76.55	76.30	5	3,354	0.15%
2023/11/14	1	71.30	1	71.50	71.20	0	3,246	0.00%
2023/11/09	4	70.00	4	70.40	70.80	0	3,222	0.00%
2023/11/07	0	0.00	2	75.50	75.00	-2	3,169	-0.06%
2023/11/06	0	0.00	5	76.00	76.30	-5	3,161	-0.16%
2023/11/01	10	75.15	0	0.00	76.00	10	3,064	0.33%
2023/10/31	1	77.60	1	78.40	72.90	0	2,979	0.00%
2023/10/30	3	77.97	3	77.77	76.70	0	2,903	0.00%
2023/10/27	59	86.48	58	88.54	80.30	1	2,809	0.04%
2023/10/26	2	84.50	14	85.89	86.20	-12	2,341	-0.51%
2023/10/24	16	74.81	18	74.31	78.40	-2	2,103	-0.10%
2023/10/23	5	72.98	8	72.81	71.30	-3	2,030	-0.15%
2023/10/19	2	74.55	4	76.30	76.00	-2	1,972	-0.10%
2023/10/18	0	0.00	1	71.00	74.60	-1	1,913	-0.05%
2023/10/17	3	77.43	2	75.75	73.80	1	1,924	0.05%
2023/10/16	6	77.57	3	75.70	77.00	3	1,886	0.16%
2023/10/11	0	0.00	1	68.70	67.70	-1	1,863	-0.05%
2023/10/06	1	76.10	0	0.00	74.50	1	1,845	0.05%
2023/10/05	0	0.00	1	76.80	76.80	-1	1,829	-0.05%
2023/10/04	1	77.50	6	77.90	78.50	-5	1,782	-0.28%
2023/10/03	7	78.19	6	78.72	78.50	1	1,743	0.06%
2023/10/02	1	77.30	0	0.00	73.80	1	1,639	0.06%
2023/09/28	6	77.23	9	77.63	76.10	-3	1,599	-0.19%
2023/09/27	13	79.92	15	80.47	75.50	-2	1,521	-0.13%
2023/09/26	2	78.85	4	78.98	80.00	-2	1,265	-0.16%
2023/09/25	1	75.70	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	69.80	72.10	-1	1,048	-0.10%
2023/09/18	2	70.15	1	71.70	68.50	1	929	0.11%
2023/09/15	4	66.10	4	66.00	67.80	0	848	0.00%
2023/07/28	0	0.00	2	74.10	76.40	-2	596	-0.34%
2023/07/27	0	0.00	2	73.00	72.40	-2	594	-0.34%
2023/07/26	2	71.00	0	0.00	70.00	2	586	0.34%
2023/07/25	2	73.20	0	0.00	72.80	2	581	0.34%
2023/07/21	0	0.00	5	73.20	75.10	-5	569	-0.88%
2023/07/20	4	79.48	4	79.35	74.10	0	561	0.00%
2023/07/19	17	76.45	2	77.05	76.90	15	488	3.07%
2023/07/18	2	77.60	1	74.70	77.60	1	419	0.24%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	2	63.40	0	0.00	64.20	2	302	0.66%
2023/07/07	0	0.00	5	54.30	54.60	-5	237	-2.10%
2023/06/29	0	0.00	1	52.00	53.10	-1	254	-0.39%
2023/06/09	0	0.00	1	52.00	51.70	-1	352	-0.28%
2023/05/29	0	0.00	1	52.00	51.90	-1	376	-0.27%
2023/05/11	2	48.40	0	0.00	47.70	2	421	0.47%
2023/05/04	5	53.80	1	54.50	54.20	4	427	0.94%
2023/04/25	1	48.90	0	0.00	48.90	1	420	0.24%
2023/04/18	0	0.00	2.1	55.39	55.30	-2.1	417	-0.50%
2023/04/06	0	0.00	5	55.50	55.60	-5	383	-1.30%
2023/03/23	0	0.00	1	54.20	53.80	-1	372	-0.27%
2023/03/17	0	0.00	12	49.35	49.35	-12	345	-3.48%
2023/03/08	5	51.50	0	0.00	51.50	5	581	0.86%
2023/02/06	1	47.70	0	0.00	47.70	1	881	0.11%
2023/01/17	10	46.65	0	0.00	46.65	10	878	1.14%
2022/12/02	2	52.40	0	0.00	52.40	2	1,167	0.17%
2022/11/30	0	0.00	16	52.55	51.90	-16	1,146	-1.40%
2022/11/29	20	49.34	4	50.45	50.90	16	1,074	1.49%
2022/11/25	0	0.00	2	45.30	44.80	-2	1,019	-0.20%
2022/11/14	2	43.90	0	0.00	43.60	2	1,921	0.10%
2022/11/04	1	42.20	0	0.00	42.20	1	2,296	0.04%
2022/11/01	0	0.00	1	40.10	40.45	-1	2,940	-0.03%
2022/10/28	1	38.40	0	0.00	38.40	1	3,423	0.03%
2022/10/11	0	0.00	1	42.75	42.80	-1	4,127	-0.02%
2022/10/06	1	47.35	0	0.00	47.35	1	4,114	0.02%
2022/09/16	0	0.00	1	56.40	56.20	-1	3,967	-0.03%
2022/09/15	1	55.10	0	0.00	54.60	1	3,928	0.03%
2022/09/06	0	0.00	2	58.00	57.60	-2	3,786	-0.05%
2022/09/05	0	0.00	1	64.90	60.70	-1	3,744	-0.03%
2022/09/01	1	63.60	1	63.50	62.60	0	3,641	0.00%
2022/08/31	2	65.40	0	0.00	64.50	2	3,608	0.06%
2022/08/26	15	66.96	12	67.55	66.60	3	3,459	0.09%
2022/08/25	7	63.91	7	64.90	67.30	0	3,184	0.00%
2022/08/24	0	0.00	10	60.90	61.20	-10	2,983	-0.34%
2022/08/23	10	60.20	2	60.20	60.20	8	2,942	0.27%
2022/08/19	3	65.47	3	65.47	62.40	0	2,856	0.00%
2022/08/17	1	59.90	11	60.22	62.80	-10	2,537	-0.39%
2022/08/16	12	60.90	13	61.05	60.70	-1	2,451	-0.04%
2022/08/15	2	61.45	1	61.60	61.20	1	2,396	0.04%
2022/08/11	10	63.50	0	0.00	61.20	10	2,289	0.44%
2022/08/08	37	65.10	39	65.23	64.00	-2	1,877	-0.11%
2022/08/04	6	59.55	6	58.83	56.20	0	1,179	0.00%
2022/08/03	6	59.30	6.1	59.66	56.80	-0.1	917	-0.01%
2022/08/01	1	57.00	2	57.75	59.00	-1	745	-0.13%
2022/07/29	1	53.90	2	53.30	54.80	-1	556	-0.18%
2022/07/28	1	48.60	0	0.00	49.85	1	419	0.24%
2022/07/25	0	0.00	3.4	44.65	46.95	-3.4	225	-1.49%
2022/07/22	2	42.65	0	0.00	42.70	2	195	1.02%
2022/07/19	0	0.00	1	45.00	45.55	-1	151	-0.66%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/06/15	0	0.00	1	41.05	41.00	-1	79	-1.25%
2022/06/06	0	0.00	1	40.10	40.30	-1	77	-1.29%
2022/05/09	2	35.25	0	0.00	35.50	2	64	3.11%
2022/04/13	0	0.00	1	40.60	40.70	-1	27	-3.64%
2022/04/11	0	0.00	1	36.30	36.10	-1	16	-6.02%
2022/01/10	0	0.00	1	36.75	36.60	-1	26	-3.83%
2021/10/04	1	34.20	0	0.00	34.20	1	30	3.27%
2021/10/01	1	34.10	0	0.00	34.90	1	30	3.30%
2021/08/30	0	0.00	1	38.00	37.05	-1	30	-3.26%
2021/08/02	1	34.00	0	0.00	34.15	1	34	2.94%
2021/07/21	0	0.00	0.6	34.10	34.90	-0.6	38	-1.57%
2021/07/06	0	0.00	2	34.00	34.00	-2	48	-4.12%
2021/07/05	0	0.00	2	34.00	34.00	-2	48	-4.09%
2021/05/21	0	0.00	1	32.00	32.05	-1	49	-2.01%
2021/05/20	5	31.70	6	32.00	31.70	-1	50	-1.98%
2021/05/19	2	31.70	0	0.00	31.70	2	49	4.03%
2021/05/18	0	0.00	2	32.00	31.80	-2	50	-3.96%
2021/05/12	2	35.50	0	0.00	32.50	2	46	4.30%
2021/05/11	2	36.20	4	36.45	36.10	-2	45	-4.39%
2021/05/06	2	36.50	2	36.80	36.65	0	44	0.00%
2021/05/05	2	36.50	2	37.20	36.70	0	41	0.00%
2021/04/27	2	35.50	2	35.75	35.75	0	40	0.00%
2021/04/21	2	35.50	2	35.80	35.85	0	38	0.00%
2021/04/15	1	35.50	1	37.10	37.20	0	35	0.00%
2021/04/14	2	36.55	6	38.37	36.40	-4	33	-11.81%
2021/04/13	0	0.00	5	34.88	36.00	-5	27	-18.19%
2021/04/12	2	32.90	2	33.20	32.75	0	24	0.00%
2021/03/26	2	31.25	0	0.00	31.60	2	23	8.34%
2021/03/24	2	31.70	0	0.00	31.50	2	24	8.31%
2021/03/23	2	31.65	0	0.00	31.70	2	23	8.36%
2021/03/22	2	31.80	0	0.00	31.95	2	24	8.20%
2021/03/15	2	31.90	0	0.00	31.90	2	23	8.51%
2021/03/11	4	31.73	0	0.00	31.90	4	23	17.23%
2021/03/05	0	0.00	4	31.70	31.80	-4	22	-17.61%
2021/03/04	0	0.00	2	31.65	31.65	-2	22	-8.79%
2021/02/25	0	0.00	2	32.00	32.10	-2	26	-7.69%
2021/02/23	0	0.00	2	31.55	32.00	-2	28	-7.03%
2021/02/17	0	0.00	3	29.85	30.25	-3	25	-11.94%
2021/02/05	6	29.63	0	0.00	29.65	6	24	24.46%
2021/02/04	4	29.60	0	0.00	29.50	4	24	16.04%
2021/02/03	10	29.85	0	0.00	29.95	10	24	40.16%
2021/02/02	10	29.91	0	0.00	29.85	10	25	39.76%
2021/02/01	4	29.43	0	0.00	29.45	4	25	15.76%
2021/01/29	4	29.00	0	0.00	29.00	4	25	15.84%
2020/10/07	0	0.00	1	29.05	29.60	-1	17	-5.87%
2020/09/21	1	31.85	0	0.00	31.15	1	25	3.89%
2020/07/06	0	0.00	5	40.78	40.55	-5	24	-20.62%
2020/07/01	0	0.00	18	36.01	36.10	-18	18	-99.63%
2019/10/28	0	0.00	1	39.00	39.20	-1	24	-4.14%
2019/09/24	0	0.00	1	38.50	38.80	-1	30	-3.26%
2019/07/19	0	0.00	2	39.80	39.80	-2	51	-3.88%
2019/06/03	0	0.00	1	38.40	38.70	-1	226	-0.44%
2019/05/27	1	37.15	0	0.00	36.90	1	269	0.37%
2019/05/23	2	37.80	0	0.00	37.80	2	294	0.68%
2019/03/27	0	0.00	1	44.30	43.70	-1	259	-0.39%
2019/03/22	1	42.50	0	0.00	42.35	1	250	0.40%
2019/03/15	1	42.60	1	44.00	43.70	0	224	0.00%
2019/03/13	0	0.00	1	44.00	42.00	-1	210	-0.48%
2019/02/25	0	0.00	1	41.50	43.40	-1	136	-0.73%
2019/02/20	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/02/18	0	0.00	1	40.10	40.75	-1	100	-0.99%
2019/01/09	0	0.00	1	41.10	41.10	-1	96	-1.04%
2019/01/08	1	40.40	0	0.00	40.70	1	92	1.08%
2018/12/25	0	0.00	1	37.90	37.90	-1	89	-1.12%
2018/12/24	1	38.30	0	0.00	38.30	1	88	1.13%
2018/12/13	0	0.00	1	38.35	38.35	-1	85	-1.18%
2018/12/11	1	38.20	0	0.00	38.25	1	83	1.20%
2018/12/10	0	0.00	1	38.25	38.25	-1	82	-1.21%
2018/11/27	0	0.00	1	34.50	34.50	-1	67	-1.48%
2018/11/26	1	34.20	0	0.00	34.50	1	66	1.50%
2018/08/13	0	0.00	1	37.35	37.50	-1	145	-0.69%
2018/06/26	0	0.00	1.9	37.20	37.80	-1.9	153	-1.22%
2018/06/25	0	0.00	2	37.93	37.95	-2	132	-1.51%
2018/05/31	0	0.00	1	35.60	35.60	-1	58	-1.70%
2018/05/07	1	34.00	0	0.00	34.15	1	71	1.39%
2018/04/09	0	0.00	2	37.70	37.80	-2	89	-2.24%
2018/03/27	2	39.30	0	0.00	39.00	2	110	1.81%
2018/02/06	0	0.00	8	39.31	39.55	-8	144	-5.55%
2018/02/02	2	42.85	0	0.00	42.90	2	138	1.45%
2018/01/31	0	0.00	9	42.00	42.30	-9	140	-6.39%
2018/01/30	0	0.00	9	42.32	42.35	-9	142	-6.34%
2018/01/29	0	0.00	9	42.11	42.15	-9	140	-6.39%
2018/01/26	0	0.00	11	42.19	42.05	-11	141	-7.76%
2018/01/25	0	0.00	9	42.24	42.10	-9	141	-6.34%
2018/01/24	0	0.00	9	42.25	42.30	-9	142	-6.32%
2018/01/23	0	0.00	9	42.10	42.20	-9	142	-6.32%
2018/01/22	2	42.23	9	42.03	42.25	-7	144	-4.86%
2018/01/19	0	0.00	9	42.82	42.55	-9	146	-6.16%
2018/01/18	0	0.00	9	42.94	42.80	-9	146	-6.13%
2018/01/17	0	0.00	9	42.23	43.35	-9	144	-6.23%
2018/01/16	0	0.00	9	42.50	42.50	-9	141	-6.37%
2018/01/15	0	0.00	9	42.72	42.50	-9	140	-6.41%
2018/01/12	0	0.00	10	42.09	42.50	-10	138	-7.23%
2018/01/11	0	0.00	9	41.49	41.50	-9	137	-6.56%
2018/01/10	0	0.00	9	41.69	41.30	-9	137	-6.57%
2018/01/09	0	0.00	9	41.84	41.75	-9	137	-6.55%
2018/01/08	0	0.00	9	42.20	42.00	-9	138	-6.49%
2018/01/05	0	0.00	9	42.17	42.10	-9	139	-6.47%
2018/01/04	0	0.00	9	42.11	42.35	-9	138	-6.49%
2018/01/03	0	0.00	9	42.18	42.30	-9	143	-6.25%
2018/01/02	0	0.00	9	42.01	42.20	-9	144	-6.24%