光聖 (6442)-康和-南崁券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	139.50	2	143.50	145.00	-1	4,316	-0.02%
2024/04/29	23	128.39	23	128.96	132.00	0	4,221	0.00%
2024/04/26	57	137.96	57	130.00	127.00	0	4,176	0.00%
2024/04/25	1	137.00	1	132.50	134.00	0	4,040	0.00%
2024/04/22	4	128.25	4	124.50	122.00	0	4,007	0.00%
2024/04/18	2	138.50	2	140.50	137.50	0	3,980	0.00%
2024/04/17	3	137.50	3	139.50	137.50	0	3,972	0.00%
2024/04/12	0	0.00	1	143.00	143.00	-1	3,919	-0.03%
2024/04/11	2	139.00	2	138.50	135.50	0	3,866	0.00%
2024/04/10	2	141.50	3	144.67	140.50	-1	3,824	-0.03%
2024/04/09	6	146.75	5	142.00	141.00	1	3,738	0.03%
2024/04/08	2	140.50	2	146.00	142.50	0	3,643	0.00%
2024/04/01	1	137.00	1	138.50	138.00	0	3,487	0.00%
2024/03/29	2	140.50	2	138.50	140.50	0	3,419	0.00%
2024/03/26	2	144.00	2	131.50	132.00	0	3,218	0.00%
2024/03/25	6	137.00	6	139.33	137.00	0	3,083	0.00%
2024/03/22	11	129.18	11.1	129.76	129.50	-0.1	2,992	0.00%
2024/03/20	0	0.00	10	122.00	122.00	-10	2,846	-0.35%
2024/03/15	12	123.42	2	121.00	119.00	10	2,739	0.37%
2024/03/14	0.1	120.50	0	0.00	120.00	0.1	2,638	0.00%
2024/02/23	4	156.88	2	156.50	145.50	2	2,602	0.08%
2024/02/22	4	146.13	4	148.75	151.00	0	2,370	0.00%
2024/02/21	36	128.33	36	134.64	137.50	0	2,299	0.00%
2024/02/16	1	107.50	1	108.50	112.00	0	1,839	0.00%
2024/02/15	1	98.80	1	99.00	102.00	0	1,760	0.00%
2024/02/05	5	95.40	5	94.20	92.90	0	1,680	0.00%
2024/02/02	13	95.87	13	95.31	93.00	0	1,623	0.00%
2024/01/30	1	82.30	1	81.60	83.10	0	1,191	0.00%
2024/01/23	2	74.30	2	71.90	72.90	0	1,223	0.00%
2024/01/03	0	0.00	0.2	69.30	70.50	-0.2	2,515	-0.01%
2023/12/19	0	0.00	3	65.63	65.20	-3	3,307	-0.09%
2023/12/14	1	67.40	1	66.70	66.70	0	3,369	0.00%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/12/05	1	71.30	0	0.00	71.10	1	3,501	0.03%
2023/11/28	0	0.00	1	72.30	72.30	-1	3,447	-0.03%
2023/11/21	4	77.55	6.2	76.45	76.30	-2.2	3,354	-0.07%
2023/11/20	1	71.30	1	71.80	71.70	0	3,262	0.00%
2023/11/14	0	0.00	10	70.60	71.20	-10	3,246	-0.31%
2023/11/10	1	69.60	1	69.30	69.50	0	3,231	0.00%
2023/11/09	2.2	70.71	0	0.00	70.80	2.2	3,222	0.07%
2023/11/07	1	75.00	1	76.60	75.00	0	3,169	0.00%
2023/11/02	1	76.10	0	0.00	76.10	1	3,119	0.03%
2023/11/01	10	75.83	10	76.66	76.00	0	3,064	0.00%
2023/10/31	13	78.31	3	77.93	72.90	10	2,979	0.34%
2023/10/30	0	0.00	11	76.79	76.70	-11	2,903	-0.38%
2023/10/27	36	88.46	25	87.26	80.30	11	2,809	0.39%
2023/10/26	15	81.93	15	84.06	86.20	0	2,341	0.00%
2023/10/24	1	74.50	6	75.87	78.40	-5	2,103	-0.24%
2023/10/23	1	71.50	1	71.30	71.30	0	2,030	0.00%
2023/10/20	3	76.17	4	75.70	74.40	-1	2,009	-0.05%
2023/10/19	3	75.03	3	75.60	76.00	0	1,972	0.00%
2023/10/18	2	77.10	3	78.00	74.60	-1	1,913	-0.05%
2023/10/17	3	74.67	0	0.00	73.80	3	1,924	0.16%
2023/10/16	3	77.30	4	76.70	77.00	-1	1,886	-0.05%
2023/10/13	3	74.17	3	74.40	74.30	0	1,908	0.00%
2023/10/12	3	70.23	3	70.80	69.80	0	1,833	0.00%
2023/10/11	1	70.20	2	67.70	67.70	-1	1,863	-0.05%
2023/10/05	2	79.90	0	0.00	76.80	2	1,829	0.11%
2023/10/04	1	77.40	1	76.80	78.50	0	1,782	0.00%
2023/10/03	7	78.44	7	80.01	78.50	0	1,743	0.00%
2023/09/28	0	0.00	4	76.10	76.10	-4	1,599	-0.25%
2023/09/27	2	81.40	2	82.60	75.50	0	1,521	0.00%
2023/09/26	7	78.50	3	78.13	80.00	4	1,265	0.32%
2023/09/25	5	74.50	8	75.56	72.80	-3	1,158	-0.26%
2023/09/22	7	69.91	0	0.00	72.10	7	1,048	0.67%
2023/09/20	1	68.40	11	68.00	67.90	-10	990	-1.01%
2023/09/19	2	69.30	0	0.00	66.50	2	957	0.21%
2023/09/18	8	71.36	7	68.46	68.50	1	929	0.11%
2023/09/15	12	67.85	5	67.80	67.80	7	848	0.83%
2023/07/27	0	0.00	2	70.70	72.40	-2	594	-0.34%
2023/07/26	0	0.00	4	70.00	70.00	-4	586	-0.68%
2023/07/21	0	0.00	1	75.10	75.10	-1	569	-0.18%
2023/07/20	15	81.40	8	78.78	74.10	7	561	1.25%
2023/07/19	13	77.37	13	78.40	76.90	0	488	0.00%
2023/04/06	0	0.00	1	55.00	55.60	-1	383	-0.26%
2023/03/27	1	54.10	0	0.00	53.90	1	375	0.27%
2023/03/20	0	0.00	1	51.70	52.00	-1	354	-0.28%
2023/03/15	1	49.40	0	0.00	49.15	1	355	0.28%
2022/12/15	0	0.00	1	51.20	51.30	-1	1,031	-0.10%
2022/12/02	1	52.50	0	0.00	52.40	1	1,167	0.09%
2022/11/30	3	53.67	4	52.25	51.90	-1	1,146	-0.09%
2022/11/29	4	49.36	3	49.17	50.90	1	1,074	0.09%
2022/09/14	0	0.00	1	54.60	55.80	-1	3,909	-0.03%
2022/09/13	1	56.70	0	0.00	56.10	1	3,900	0.03%
2022/08/26	3	67.70	4	67.55	66.60	-1	3,459	-0.03%
2022/08/25	5	66.10	6	65.33	67.30	-1	3,184	-0.03%
2022/08/24	2	62.20	0	0.00	61.20	2	2,983	0.07%
2022/08/19	0	0.00	1	63.20	62.40	-1	2,856	-0.04%
2022/08/18	2	62.50	1	63.10	62.80	1	2,611	0.04%
2022/08/15	0	0.00	2	61.50	61.20	-2	2,396	-0.08%
2022/08/08	15	64.79	16	64.83	64.00	-1	1,877	-0.05%
2022/08/05	3	59.87	3	59.77	61.80	0	1,416	0.00%
2022/08/04	1	58.20	1	59.30	56.20	0	1,179	0.00%
2022/08/03	0	0.00	1	57.70	56.80	-1	917	-0.11%
2022/08/02	2	58.70	1	58.60	59.30	1	848	0.12%
2022/08/01	2	57.20	2	57.15	59.00	0	745	0.00%
2018/12/10	0	0.00	6	37.80	38.25	-6	82	-7.29%
2018/12/05	0	0.00	14	38.01	38.35	-14	75	-18.43%
2018/12/03	5	37.00	0	0.00	37.00	5	72	6.92%
2018/11/23	15	33.90	0	0.00	34.15	15	65	23.08%
2018/06/12	0	0.00	1	36.75	37.50	-1	68	-1.47%
2018/06/11	1	37.00	0	0.00	37.00	1	66	1.50%