光聖 (6442)-京城-嘉義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
1,256張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	173.00	1	173.00	172.00	2	5,337	0.04%
2024/05/10	0	0.00	1	169.50	169.50	-1	5,487	-0.02%
2024/05/09	3	164.00	3	166.00	166.00	0	5,659	0.00%
2024/05/08	1	169.00	0	0.00	168.50	1	5,770	0.02%
2024/05/06	14	169.07	20	171.10	172.00	-6	5,656	-0.11%
2024/05/03	25	164.70	17	157.29	161.00	8	5,238	0.15%
2024/05/02	1	146.00	0	0.00	159.50	1	4,647	0.02%
2024/04/30	1	136.50	7	141.93	145.00	-6	4,316	-0.14%
2024/04/29	1	128.00	1	131.50	132.00	0	4,221	0.00%
2024/04/26	3	129.00	3	127.03	127.00	0	4,176	0.00%
2024/04/25	6	132.50	2	133.00	134.00	4	4,040	0.10%
2024/04/22	0	0.00	3	125.50	122.00	-3	4,007	-0.07%
2024/04/18	3	139.49	1	137.50	137.50	2	3,980	0.05%
2024/04/17	0	0.00	0.3	138.00	137.50	-0.3	3,972	-0.01%
2024/04/16	0	0.00	5	132.50	130.50	-5	3,958	-0.13%
2024/04/15	2	140.25	2	136.50	136.50	0	3,937	0.00%
2024/04/12	0	141.00	0.2	143.50	143.00	-0.2	3,919	0.00%
2024/04/11	0	0.00	1	136.00	135.50	-1	3,866	-0.03%
2024/04/09	0	0.00	2	147.00	141.00	-2	3,738	-0.05%
2024/04/08	0	0.00	3	144.83	142.50	-3	3,643	-0.08%
2024/04/02	0	0.00	1	137.50	143.50	-1	3,546	-0.03%
2024/04/01	0	0.00	1	139.00	138.00	-1	3,487	-0.03%
2024/03/29	1	140.50	0	0.00	140.50	1	3,419	0.03%
2024/03/26	2	138.00	0	0.00	132.00	2	3,218	0.06%
2024/03/25	1	137.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	1	130.00	1	129.50	129.50	0	2,992	0.00%
2024/03/20	1	123.50	2	122.75	122.00	-1	2,846	-0.04%
2024/03/19	1	124.00	2	124.75	121.50	-1	2,818	-0.04%
2024/03/18	2	122.50	1	126.00	124.00	1	2,789	0.04%
2024/03/15	5	122.30	3	121.50	119.00	2	2,739	0.07%
2024/03/14	1.5	120.33	1	120.00	120.00	0.5	2,638	0.02%
2024/03/13	1	131.50	0	0.00	133.00	1	2,616	0.04%
2024/03/12	0	0.00	0.4	139.50	140.00	-0.4	2,611	-0.02%
2024/03/11	0	0.00	0.8	131.24	134.00	-0.8	2,599	-0.03%
2024/03/08	1	132.00	4	132.50	132.00	-3	2,590	-0.12%
2024/03/01	0	0.00	1	146.50	150.00	-1	2,567	-0.04%
2024/02/29	1	144.00	1	147.50	146.50	0	2,558	0.00%
2024/02/27	2	139.25	2	141.00	142.50	0	2,558	0.00%
2024/02/26	0	0.00	1	148.00	146.50	-1	2,560	-0.04%
2024/02/23	5	148.10	0	0.00	145.50	5	2,602	0.19%
2024/02/22	5	147.00	0	0.00	151.00	5	2,370	0.21%
2024/02/21	2	129.50	6	131.42	137.50	-4	2,299	-0.17%
2024/02/20	4	122.25	2	123.50	125.00	2	2,143	0.09%
2024/02/19	3	113.33	5	117.70	123.00	-2	1,983	-0.10%
2024/02/16	2	110.25	0	0.00	112.00	2	1,839	0.11%
2024/02/15	1	98.69	30	99.21	102.00	-29	1,760	-1.65%
2024/02/05	10	93.13	10	94.18	92.90	0	1,680	0.00%
2024/02/02	5	96.22	8	95.06	93.00	-3	1,623	-0.18%
2024/02/01	4	92.88	6	92.68	93.30	-2	1,494	-0.13%
2024/01/30	3	83.03	2	82.40	83.10	1	1,191	0.08%
2024/01/29	1	78.50	8	79.61	82.00	-7	1,094	-0.64%
2024/01/26	1	75.20	1	74.80	74.60	0	1,037	0.00%
2024/01/24	0	0.00	2	74.20	74.10	-2	1,166	-0.17%
2024/01/23	1	72.80	2	73.20	72.90	-1	1,223	-0.08%
2024/01/12	1	70.70	4	70.45	69.00	-3	2,098	-0.14%
2024/01/11	2	67.50	2	67.95	68.20	0	2,144	0.00%
2024/01/10	3	65.20	0	0.00	65.00	3	2,191	0.14%
2024/01/09	3	67.67	0	0.00	67.20	3	2,291	0.13%
2024/01/08	3	69.30	0	0.00	69.20	3	2,368	0.13%
2023/12/29	1	69.90	4	70.90	70.30	-3	2,568	-0.12%
2023/12/28	1	69.40	1	70.40	68.80	0	2,591	0.00%
2023/12/27	2	67.20	1	67.00	66.80	1	2,675	0.04%
2023/12/26	0	0.00	3	65.50	65.60	-3	2,712	-0.11%
2023/12/25	1	64.60	1	64.90	65.30	0	2,790	0.00%
2023/12/20	3	65.77	1	65.50	65.20	2	3,259	0.06%
2023/12/19	4	65.93	0	0.00	65.20	4	3,307	0.12%
2023/12/18	1	66.00	0	0.00	66.40	1	3,315	0.03%
2023/12/14	13	67.18	8	67.38	66.70	5	3,369	0.15%
2023/12/13	3	67.07	0	0.00	66.70	3	3,444	0.09%
2023/12/12	4	67.00	0	0.00	67.50	4	3,538	0.11%
2023/12/11	13	67.65	4	68.45	67.50	9	3,554	0.25%
2023/12/08	5	66.90	0	0.00	66.60	5	3,535	0.14%
2023/12/05	2	71.60	0	0.00	71.10	2	3,501	0.06%
2023/12/01	2	75.00	2	74.55	74.40	0	3,495	0.00%
2023/11/30	3	73.60	0	0.00	73.90	3	3,487	0.09%
2023/11/29	3	74.50	3	73.97	73.60	0	3,483	0.00%
2023/11/28	1	73.10	1	72.00	72.30	0	3,447	0.00%
2023/11/22	2	76.75	4	76.60	76.00	-2	3,412	-0.06%
2023/11/21	3	76.67	1	76.60	76.30	2	3,354	0.06%
2023/11/20	2	71.85	1	71.50	71.70	1	3,262	0.03%
2023/11/15	1	72.40	1	71.80	71.80	0	3,251	0.00%
2023/11/14	2	71.25	1	70.40	71.20	1	3,246	0.03%
2023/11/13	0	0.00	1	70.40	70.40	-1	3,238	-0.03%
2023/11/10	1	69.60	0	0.00	69.50	1	3,231	0.03%
2023/11/08	1	74.50	1	74.10	74.10	0	3,184	0.00%
2023/11/06	2	76.20	2	76.00	76.30	0	3,161	0.00%
2023/11/03	1	76.30	4	75.45	74.70	-3	3,138	-0.10%
2023/11/02	3	76.80	3	76.93	76.10	0	3,119	0.00%
2023/11/01	5	75.28	3	75.73	76.00	2	3,064	0.07%
2023/10/31	1	72.70	1	78.80	72.90	0	2,979	0.00%
2023/10/30	3	78.70	1	78.60	76.70	2	2,903	0.07%
2023/10/27	17	84.20	17	83.54	80.30	0	2,809	0.00%
2023/10/26	4	82.60	3	84.77	86.20	1	2,341	0.04%
2023/10/25	2	78.55	3	77.73	78.40	-1	2,187	-0.05%
2023/10/24	3	74.07	2	75.30	78.40	1	2,103	0.05%
2023/10/23	1	73.50	1	71.30	71.30	0	2,030	0.00%
2023/10/20	1	76.20	2	75.25	74.40	-1	2,009	-0.05%
2023/10/19	2	75.65	3	74.87	76.00	-1	1,972	-0.05%
2023/10/18	2	76.30	1	76.30	74.60	1	1,913	0.05%
2023/10/17	3	79.07	2	77.55	73.80	1	1,924	0.05%
2023/10/16	2	76.95	2	77.35	77.00	0	1,886	0.00%
2023/10/13	3	74.20	3	74.57	74.30	0	1,908	0.00%
2023/10/12	1	71.20	5	70.20	69.80	-4	1,833	-0.22%
2023/10/05	4	78.60	0	0.00	76.80	4	1,829	0.22%
2023/10/04	2	75.80	2	76.90	78.50	0	1,782	0.00%
2023/10/03	7	78.80	12	78.84	78.50	-5	1,743	-0.29%
2023/10/02	3	75.57	3	76.70	73.80	0	1,639	0.00%
2023/09/28	5	77.24	3	78.20	76.10	2	1,599	0.13%
2023/09/27	8	78.95	5	79.26	75.50	3	1,521	0.20%
2023/09/25	5	75.50	5	74.80	72.80	0	1,158	0.00%
2023/09/18	0	0.00	1	71.00	68.50	-1	929	-0.11%
2023/09/15	2	66.05	1	67.10	67.80	1	848	0.12%
2023/08/21	0	0.00	1	66.10	64.40	-1	682	-0.15%
2023/07/20	3	81.43	3	81.03	74.10	0	561	0.00%
2023/07/14	0	0.00	1	62.70	64.20	-1	302	-0.33%
2023/05/25	0	0.00	1	51.40	51.70	-1	403	-0.25%
2023/04/12	0	0.00	10	54.65	54.50	-10	401	-2.49%
2023/03/24	0	0.00	6	54.18	54.30	-6	378	-1.59%
2023/03/23	1	53.70	5	54.36	53.80	-4	372	-1.07%
2023/03/22	1	52.50	3	53.33	52.50	-2	355	-0.56%
2023/03/21	0	0.00	1	52.60	52.60	-1	359	-0.28%
2023/03/20	8	52.00	0	0.00	52.00	8	354	2.26%
2023/03/17	1	48.50	0	0.00	49.35	1	345	0.29%
2023/02/23	3	51.40	0	0.00	51.20	3	714	0.42%
2023/02/21	0	0.00	0.1	49.60	49.50	-0.1	721	-0.01%
2023/02/06	0	0.00	2	47.70	47.70	-2	881	-0.23%
2022/12/05	2	51.90	0	0.00	51.70	2	1,167	0.17%
2022/12/02	10	52.50	0	0.00	52.40	10	1,167	0.86%
2022/12/01	2	52.60	0	0.00	53.00	2	1,163	0.17%
2022/11/30	1	53.40	1	52.50	51.90	0	1,146	0.00%
2022/09/20	0	0.00	2	56.35	55.00	-2	4,015	-0.05%
2022/09/19	5	55.72	3	56.20	55.40	2	3,999	0.05%
2022/09/12	0	0.00	7	56.00	56.40	-7	3,880	-0.18%
2022/09/07	5	58.00	0	0.00	56.90	5	3,803	0.13%
2022/08/29	4	65.08	1	64.20	64.10	3	3,525	0.09%
2022/08/26	2	69.20	6	67.52	66.60	-4	3,459	-0.12%
2022/08/25	0	0.00	5	67.30	67.30	-5	3,184	-0.16%
2022/08/22	0	0.00	1	59.80	59.80	-1	2,916	-0.03%
2022/08/19	13	64.18	5	69.00	62.40	8	2,856	0.28%
2022/08/11	0	0.00	9	62.86	61.20	-9	2,289	-0.39%
2022/08/10	5	61.20	0	0.00	60.30	5	2,142	0.23%
2022/08/09	0	0.00	2	60.60	59.80	-2	2,020	-0.10%
2022/08/08	11	64.25	7	64.50	64.00	4	1,877	0.21%
2022/08/05	12	57.36	5	61.80	61.80	7	1,416	0.49%