光聖 (6442)-玉山-雙和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21	164.67	22.2	159.78	161.00	-1.2	5,238	-0.02%
2024/05/02	3.1	147.29	4	150.38	159.50	-0.9	4,647	-0.02%
2024/04/30	2	139.00	5	139.10	145.00	-3	4,316	-0.07%
2024/04/26	5.1	137.60	4	135.13	127.00	1.1	4,176	0.03%
2024/04/25	1	132.50	1	134.50	134.00	0	4,040	0.00%
2024/04/24	1	129.00	3	129.50	129.00	-2	3,998	-0.05%
2024/04/23	2	123.75	1	127.00	124.00	1	4,007	0.02%
2024/04/22	1	123.50	0.6	128.30	122.00	0.4	4,007	0.01%
2024/04/19	3	132.17	0	0.00	128.50	3	3,993	0.08%
2024/04/18	0	139.00	0	139.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	1	134.50	137.50	-1	3,972	-0.03%
2024/04/16	1	130.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	0	0.00	5	138.20	136.50	-5	3,937	-0.13%
2024/04/12	3	139.33	4	142.00	143.00	-1	3,919	-0.03%
2024/04/11	4	138.13	0	0.00	135.50	4	3,866	0.10%
2024/04/10	0	0.00	1	142.00	140.50	-1	3,824	-0.03%
2024/04/09	5.6	141.98	8	144.69	141.00	-2.4	3,738	-0.06%
2024/04/08	15	145.57	16	146.50	142.50	-1	3,643	-0.03%
2024/04/03	5	137.90	2	136.75	136.00	3	3,565	0.08%
2024/04/02	9	140.33	7	142.29	143.50	2	3,546	0.06%
2024/04/01	10	138.45	10.1	138.21	138.00	-0.1	3,487	0.00%
2024/03/29	6	140.00	5	138.10	140.50	1	3,419	0.03%
2024/03/28	14	137.79	14	138.96	138.00	0	3,332	0.00%
2024/03/27	0	130.50	0	0.00	129.00	0	3,251	0.00%
2024/03/26	11	142.91	7	131.50	132.00	4	3,218	0.12%
2024/03/25	0	135.00	0	0.00	137.00	0	3,083	0.00%
2024/03/22	0	0.00	4	129.89	129.50	-4	2,992	-0.13%
2024/03/20	2	123.00	1	122.00	122.00	1	2,846	0.04%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	125.00	1.2	123.67	124.00	-1.2	2,789	-0.04%
2024/03/15	2	120.00	0.1	122.50	119.00	1.9	2,739	0.07%
2024/03/14	0.1	120.55	0	0.00	120.00	0.1	2,638	0.00%
2024/03/13	0	140.50	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0.1	136.78	6.4	135.29	140.00	-6.3	2,611	-0.24%
2024/03/08	0.1	132.00	4	133.00	132.00	-3.9	2,590	-0.15%
2024/03/07	0.1	148.00	0	0.00	146.50	0.1	2,558	0.00%
2024/03/06	1	155.00	1.1	152.17	155.00	-0.1	2,553	0.00%
2024/03/05	0	149.75	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	6	154.33	150.00	-6	2,577	-0.23%
2024/02/29	0	146.50	2	145.00	146.50	-2	2,558	-0.08%
2024/02/27	2	137.00	0	0.00	142.50	2	2,558	0.08%
2024/02/26	0.1	146.50	0	0.00	146.50	0.1	2,560	0.00%
2024/02/23	17.1	152.32	9	151.06	145.50	8.1	2,602	0.31%
2024/02/22	3	145.83	5	148.00	151.00	-2	2,370	-0.08%
2024/02/21	8	132.88	5	135.20	137.50	3	2,299	0.13%
2024/02/20	6.1	123.82	8	121.81	125.00	-1.9	2,143	-0.09%
2024/02/19	8	116.00	6	118.67	123.00	2	1,983	0.10%
2024/02/16	9	106.00	3	112.00	112.00	6	1,839	0.33%
2024/02/15	0	0.00	0	101.00	102.00	0	1,760	0.00%
2024/02/05	1	94.50	0	0.00	92.90	1	1,680	0.06%
2024/02/02	1	96.00	3	96.87	93.00	-2	1,623	-0.12%
2024/02/01	7	93.29	5	92.60	93.30	2	1,494	0.13%
2024/01/31	0	0.00	2	89.10	91.40	-2	1,307	-0.15%
2024/01/30	8	82.80	8	83.78	83.10	0	1,191	0.00%
2024/01/29	1	76.00	0	0.00	82.00	1	1,094	0.09%
2024/01/25	0	0.00	3	73.33	73.40	-3	1,084	-0.28%
2024/01/24	2	74.30	0	0.00	74.10	2	1,166	0.17%
2024/01/16	0	0.00	2	69.00	69.80	-2	2,045	-0.10%
2024/01/12	2	71.30	9	69.36	69.00	-7	2,098	-0.33%
2024/01/11	5	67.28	0	0.00	68.20	5	2,144	0.23%
2024/01/09	0	0.00	1	68.30	67.20	-1	2,291	-0.04%
2024/01/04	0	0.00	2	69.60	68.20	-2	2,490	-0.08%
2024/01/02	0	0.00	1	70.60	70.10	-1	2,525	-0.04%
2023/12/29	3	71.07	2	70.20	70.30	1	2,568	0.04%
2023/12/28	5	70.16	6	70.62	68.80	-1	2,591	-0.04%
2023/12/20	0	66.20	1	65.20	65.20	-1	3,259	-0.03%
2023/12/18	0	0.00	1	66.40	66.40	-1	3,315	-0.03%
2023/12/11	2	68.15	0	0.00	67.50	2	3,554	0.06%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/12/07	2	69.90	0	0.00	69.50	2	3,514	0.06%
2023/12/05	4	71.45	0	0.00	71.10	4	3,501	0.11%
2023/11/29	3	75.10	6	74.62	73.60	-3	3,483	-0.09%
2023/11/28	2	72.70	0	0.00	72.30	2	3,447	0.06%
2023/11/22	0	0.00	4	76.00	76.00	-4	3,412	-0.12%
2023/11/21	5	75.12	3	77.40	76.30	2	3,354	0.06%
2023/11/16	0	0.00	1	71.50	71.30	-1	3,254	-0.03%
2023/11/15	1	72.40	1	72.30	71.80	0	3,251	0.00%
2023/11/09	1	73.10	0	0.00	70.80	1	3,222	0.03%
2023/11/08	1	75.00	0	0.00	74.10	1	3,184	0.03%
2023/11/03	1	75.50	1	74.70	74.70	0	3,138	0.00%
2023/11/02	1	78.00	4	75.80	76.10	-3	3,119	-0.10%
2023/11/01	0	0.00	1	74.60	76.00	-1	3,064	-0.03%
2023/10/31	2	75.25	0	0.00	72.90	2	2,979	0.07%
2023/10/30	2	78.60	2	77.10	76.70	0	2,903	0.00%
2023/10/27	12	88.31	9	83.42	80.30	3	2,809	0.11%
2023/10/26	8	81.00	6	86.10	86.20	2	2,341	0.09%
2023/10/25	8	78.11	8	78.70	78.40	0	2,187	0.00%
2023/10/19	0	0.00	1	76.00	76.00	-1	1,972	-0.05%
2023/10/18	1	76.20	1	75.90	74.60	0	1,913	0.00%
2023/10/17	0	0.00	1	77.60	73.80	-1	1,924	-0.05%
2023/10/16	2	76.70	1	75.60	77.00	1	1,886	0.05%
2023/10/13	2	73.25	1	73.40	74.30	1	1,908	0.05%
2023/10/12	3	70.23	3	70.93	69.80	0	1,833	0.00%
2023/10/11	0	0.00	1	70.60	67.70	-1	1,863	-0.05%
2023/10/05	1	79.40	1	77.00	76.80	0	1,829	0.00%
2023/10/04	1	77.90	5.1	78.29	78.50	-4.1	1,782	-0.23%
2023/10/03	15	78.75	18	78.64	78.50	-3	1,743	-0.17%
2023/10/02	7	75.40	1	74.80	73.80	6	1,639	0.37%
2023/09/28	1	78.90	1	78.00	76.10	0	1,599	0.00%
2023/09/27	16.1	81.75	16.2	77.51	75.50	-0.1	1,521	0.00%
2023/09/26	3	78.60	1	79.40	80.00	2	1,265	0.16%
2023/09/25	10.1	76.70	11	74.96	72.80	-0.9	1,158	-0.08%
2023/09/22	0	71.80	4	71.50	72.10	-4	1,048	-0.38%
2023/09/21	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2023/09/20	2	69.00	1	68.10	67.90	1	990	0.10%
2023/09/18	1	69.90	0.1	71.40	68.50	0.9	929	0.10%
2023/09/15	4.1	66.48	4	69.10	67.80	0.1	848	0.01%
2023/09/11	0	56.30	0	0.00	56.00	0	725	0.00%
2023/09/08	0	57.90	0	0.00	57.90	0	723	0.00%
2023/09/06	0	0.00	0.2	58.36	58.90	-0.2	722	-0.03%
2023/08/31	0	0.00	0	61.00	60.10	0	704	0.00%
2023/08/30	0	60.20	0	0.00	60.00	0	702	0.00%
2023/08/22	1	63.00	0	0.00	63.00	1	687	0.15%
2023/08/17	0	0.00	0.1	62.00	63.40	-0.1	659	-0.02%
2023/08/11	0	0.00	2	60.60	61.40	-2	644	-0.31%
2023/08/10	2	59.70	5	59.74	59.30	-3	640	-0.47%
2023/08/09	0	0.00	2	66.10	65.20	-2	624	-0.32%
2023/08/08	1	67.31	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	0	70.80	70.80	0	608	0.00%
2023/08/04	1	64.40	0	0.00	64.40	1	598	0.17%
2023/07/28	1.3	75.17	0	0.00	76.40	1.3	596	0.22%
2023/07/27	1	72.60	0	0.00	72.40	1	594	0.17%
2023/07/21	1	73.30	0	0.00	75.10	1	569	0.18%
2023/07/20	5	79.38	4	78.53	74.10	1	561	0.18%
2023/07/19	3	78.60	4	77.13	76.90	-1	488	-0.20%
2023/07/18	5	76.84	0	0.00	77.60	5	419	1.19%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	0	0.00	3	63.67	64.20	-3	302	-0.99%
2023/07/13	2	58.40	0	0.00	58.40	2	243	0.82%
2023/07/12	0	0.00	1	53.60	53.10	-1	233	-0.43%
2023/07/10	0	0.00	1	54.40	54.80	-1	234	-0.43%
2023/07/07	3	54.80	1	55.90	54.60	2	237	0.84%
2023/06/06	0	51.90	0	0.00	51.00	0	361	0.00%
2023/06/05	0	52.60	0	0.00	52.10	0	365	0.00%
2023/05/12	0	47.70	0	0.00	47.75	0	424	0.00%
2023/05/08	0	0.00	2	55.30	54.20	-2	427	-0.47%
2023/05/05	0	0.00	2	55.20	55.30	-2	432	-0.46%
2023/05/04	2	53.85	0	0.00	54.20	2	427	0.47%
2023/04/12	1	54.00	2	54.60	54.50	-1	401	-0.25%
2023/04/11	1	54.10	1	54.40	54.60	0	396	0.00%
2023/04/10	1	54.70	0	0.00	54.50	1	398	0.25%
2023/04/07	0	0.00	1	56.50	54.90	-1	395	-0.25%
2023/03/06	0	0.00	1	51.50	51.30	-1	704	-0.14%
2023/02/23	1	50.60	3	50.30	51.20	-2	714	-0.28%
2023/02/22	0	0.00	2	48.80	50.00	-2	711	-0.28%
2023/01/10	1	46.85	1	46.25	46.70	0	897	0.00%
2022/12/27	1	46.30	0	0.00	45.60	1	955	0.10%
2022/12/09	1	50.40	0	0.00	50.40	1	1,107	0.09%
2022/12/07	0	0.00	10	49.59	49.75	-10	1,117	-0.89%
2022/12/02	12	52.69	0	0.00	52.40	12	1,167	1.03%
2022/12/01	0	0.00	9	52.60	53.00	-9	1,163	-0.77%
2022/11/30	11	52.65	0	52.80	51.90	11	1,146	0.96%
2022/11/17	0	0.00	5	45.00	45.10	-5	1,635	-0.31%
2022/11/14	5	44.10	0	0.00	43.60	5	1,921	0.26%
2022/11/07	0	0.00	2	41.40	42.55	-2	2,159	-0.09%
2022/11/04	13	43.00	11	42.33	42.20	2	2,296	0.09%
2022/09/21	0	0.00	2	53.00	52.80	-2	4,036	-0.05%
2022/09/19	1	55.50	0	0.00	55.40	1	3,999	0.03%
2022/09/16	0	0.00	0.1	55.30	56.20	-0.1	3,967	0.00%
2022/09/13	1	56.90	1	56.10	56.10	0	3,900	0.00%
2022/09/12	0	0.00	20	53.60	56.40	-20	3,880	-0.52%
2022/09/05	3	60.80	5	62.08	60.70	-2	3,744	-0.05%
2022/09/02	1	62.10	1	61.00	61.40	0	3,683	0.00%
2022/09/01	1	62.60	0	0.00	62.60	1	3,641	0.03%
2022/08/30	1	65.40	1	64.70	65.30	0	3,574	0.00%
2022/08/29	1	65.00	1	64.30	64.10	0	3,525	0.00%
2022/08/26	32	67.83	20.1	67.92	66.60	11.9	3,459	0.34%
2022/08/25	17.1	65.02	9.2	64.39	67.30	7.9	3,184	0.25%
2022/08/24	1	62.00	12	61.71	61.20	-11	2,983	-0.37%
2022/08/23	6	59.75	0	0.00	60.20	6	2,942	0.20%
2022/08/22	5	60.04	0	0.00	59.80	5	2,916	0.17%
2022/08/19	8	65.48	30	65.90	62.40	-22	2,856	-0.77%
2022/08/17	3	59.20	1	60.80	62.80	2	2,537	0.08%
2022/08/16	21	62.02	12	60.96	60.70	9	2,451	0.37%
2022/08/15	2.1	61.79	1	61.60	61.20	1.1	2,396	0.05%
2022/08/12	2	60.65	2	61.50	62.00	0	2,349	0.00%
2022/08/11	26	62.64	45	63.92	61.20	-19	2,289	-0.83%
2022/08/10	9	61.17	10	60.96	60.30	-1	2,142	-0.05%
2022/08/09	16	60.41	1	60.20	59.80	15	2,020	0.74%
2022/08/08	31	64.77	28.1	65.11	64.00	3	1,877	0.16%
2022/08/05	38	58.76	38	59.78	61.80	0	1,416	0.00%
2022/08/04	6	58.38	5	58.18	56.20	1	1,179	0.08%
2022/08/03	1	56.90	0	0.00	56.80	1	917	0.11%
2022/08/02	13	59.10	12	58.11	59.30	1	848	0.12%
2022/08/01	5	58.10	4.1	58.79	59.00	0.9	745	0.13%
2022/07/29	0	0.00	1.1	51.80	54.80	-1.1	556	-0.20%
2022/07/28	1	49.85	13.1	48.78	49.85	-12.1	419	-2.89%
2022/07/27	23	47.34	11	45.87	45.35	12	344	3.49%
2022/07/26	1	47.50	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	0.1	46.95	46.95	-0.1	225	-0.04%
2022/07/20	0	0.00	0.1	45.20	45.70	-0.1	177	-0.03%
2022/07/19	0	0.00	0.1	43.55	45.55	-0.1	151	-0.03%
2022/07/15	0	0.00	0	41.50	41.50	0	124	-0.02%
2022/07/13	0	40.65	0	0.00	40.90	0	120	0.01%
2022/07/12	13	45.93	0	0.00	41.15	13	120	10.76%
2022/07/11	0	0.00	0.3	45.70	45.70	-0.3	101	-0.29%
2022/04/08	0	0.00	0.1	36.00	36.15	-0.1	16	-0.30%
2021/04/14	0	0.00	1	38.10	36.40	-1	33	-2.95%
2021/04/13	1	35.95	0	0.00	36.00	1	27	3.63%
2019/03/28	4	44.55	4	43.66	43.50	0	269	0.00%
2019/03/13	0	0.00	2	44.15	42.00	-2	210	-0.95%
2019/03/12	0	0.00	2	42.30	42.50	-2	174	-1.15%
2019/02/25	0	0.00	3	42.88	43.40	-3	136	-2.20%
2019/01/14	0	0.00	1	39.35	39.50	-1	99	-1.01%
2019/01/03	0	0.00	5	38.95	38.05	-5	88	-5.63%
2018/12/03	1	36.35	0	0.00	37.00	1	72	1.38%
2018/11/28	0	0.00	1	35.50	35.45	-1	69	-1.44%
2018/10/11	1	32.90	0	0.00	32.85	1	49	2.04%
2018/09/05	0	0.00	1	38.00	38.15	-1	132	-0.75%
2018/08/14	1	37.35	0	0.00	37.70	1	146	0.68%
2018/06/21	3	38.50	0	0.00	38.50	3	107	2.79%
2018/02/22	2	38.50	0	0.00	38.50	2	146	1.37%
2018/02/06	3	40.13	0	0.00	39.55	3	144	2.08%
2018/02/05	0	0.00	1	42.20	42.90	-1	138	-0.72%
2018/01/26	0	0.00	1	42.10	42.05	-1	141	-0.71%
2018/01/22	1	42.00	0	0.00	42.25	1	144	0.69%
2018/01/16	1	42.50	0	0.00	42.50	1	141	0.71%