光聖 (6442)-玉山-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10.2	169.38	29	168.12	172.00	-18.8	5,656	-0.33%
2024/05/03	42	159.80	48	160.92	161.00	-6	5,238	-0.11%
2024/05/02	36	150.24	30	150.81	159.50	6	4,647	0.13%
2024/04/30	2	133.75	9	139.57	145.00	-7	4,316	-0.16%
2024/04/29	3	129.00	4	131.00	132.00	-1	4,221	-0.02%
2024/04/26	6	133.42	4.6	136.73	127.00	1.4	4,176	0.03%
2024/04/25	3.1	131.08	1	135.96	134.00	2.1	4,040	0.05%
2024/04/24	1.1	130.64	3	129.50	129.00	-1.9	3,998	-0.05%
2024/04/23	1.2	127.40	1	122.50	124.00	0.2	4,007	0.00%
2024/04/22	2	123.75	0	0.00	122.00	2	4,007	0.05%
2024/04/19	2.2	130.52	1.1	133.43	128.50	1.2	3,993	0.03%
2024/04/17	1	139.50	2.1	136.55	137.50	-1.1	3,972	-0.03%
2024/04/16	1	130.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	2	137.75	0	0.00	136.50	2	3,937	0.05%
2024/04/12	3	140.50	6	141.67	143.00	-3	3,919	-0.08%
2024/04/11	3	136.33	0	0.00	135.50	3	3,866	0.08%
2024/04/10	2	143.50	3	146.83	140.50	-1	3,824	-0.03%
2024/04/09	7	144.00	10	143.70	141.00	-3	3,738	-0.08%
2024/04/08	10	141.90	6	144.25	142.50	4	3,643	0.11%
2024/04/03	3	136.50	0	0.00	136.00	3	3,565	0.08%
2024/04/02	11	138.73	1	140.00	143.50	10	3,546	0.28%
2024/04/01	9	138.78	9.1	140.48	138.00	-0.1	3,487	0.00%
2024/03/29	1	140.00	1	141.50	140.50	0	3,419	0.00%
2024/03/28	2	137.50	5	136.00	138.00	-3	3,332	-0.09%
2024/03/27	1	130.00	0	0.00	129.00	1	3,251	0.03%
2024/03/26	14.1	136.73	7	137.79	132.00	7.1	3,218	0.22%
2024/03/25	2	137.75	3	137.83	137.00	-1	3,083	-0.03%
2024/03/22	4	129.88	4	129.13	129.50	0	2,992	0.00%
2024/03/21	2	124.50	1	123.50	123.50	1	2,870	0.03%
2024/03/20	1	124.00	3	124.50	122.00	-2	2,846	-0.07%
2024/03/19	3	123.00	2	124.50	121.50	1	2,818	0.04%
2024/03/18	0	0.00	1.1	126.40	124.00	-1.1	2,789	-0.04%
2024/03/15	7	124.36	5.1	126.60	119.00	2	2,739	0.07%
2024/03/14	1.3	120.49	0	0.00	120.00	1.3	2,638	0.05%
2024/03/13	0.3	130.50	0	135.11	133.00	0.2	2,616	0.01%
2024/03/12	0	0.00	1	140.50	140.00	-1	2,611	-0.04%
2024/03/08	0	132.00	0	0.00	132.00	0	2,590	0.00%
2024/03/06	0	0.00	1	153.50	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	0.1	150.71	150.00	-0.1	2,577	0.00%
2024/02/27	0	0.00	1	138.00	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	2	145.50	146.50	-2	2,560	-0.08%
2024/02/23	9	153.16	8	154.69	145.50	1	2,602	0.04%
2024/02/22	16	146.31	15	151.00	151.00	1	2,370	0.04%
2024/02/21	1	131.00	2	129.25	137.50	-1	2,299	-0.04%
2024/02/20	20	124.40	11	125.77	125.00	9	2,143	0.42%
2024/02/19	5.1	114.40	13	115.92	123.00	-7.9	1,983	-0.40%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/02	2	94.10	3	93.37	93.00	-1	1,623	-0.06%
2024/02/01	6	93.20	4	93.20	93.30	2	1,494	0.13%
2024/01/31	14	85.56	15	87.73	91.40	-1	1,307	-0.08%
2024/01/30	3	83.93	4	82.68	83.10	-1	1,191	-0.08%
2024/01/29	0	74.40	1	82.00	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	0	75.30	74.60	0	1,037	0.00%
2024/01/25	0	0.00	1	74.10	73.40	-1	1,084	-0.09%
2024/01/22	0	0.00	5	71.20	70.90	-5	1,291	-0.39%
2024/01/17	5	70.70	0	0.00	70.50	5	1,991	0.25%
2024/01/12	1	70.90	2	70.00	69.00	-1	2,098	-0.05%
2024/01/11	1	68.00	1	68.20	68.20	0	2,144	0.00%
2024/01/10	1	65.10	0	0.00	65.00	1	2,191	0.05%
2024/01/08	0	0.00	3	69.80	69.20	-3	2,368	-0.13%
2024/01/05	0	0.00	5	68.80	68.60	-5	2,457	-0.20%
2024/01/04	0	0.00	3	70.73	68.20	-3	2,490	-0.12%
2024/01/03	0	0.00	3	69.77	70.50	-3	2,515	-0.12%
2023/12/27	0	0.00	0	67.20	66.80	0	2,675	0.00%
2023/12/21	1	64.70	0	0.00	64.10	1	3,152	0.03%
2023/12/11	4	67.98	3	68.20	67.50	1	3,554	0.03%
2023/12/08	1	66.31	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1	69.70	0	0.00	69.50	1	3,514	0.03%
2023/12/05	3	71.60	0	0.00	71.10	3	3,501	0.09%
2023/12/04	3	73.37	0	0.00	73.30	3	3,495	0.09%
2023/11/29	1	75.00	1	75.01	73.60	0	3,483	0.00%
2023/11/28	2	72.05	0	0.00	72.30	2	3,447	0.06%
2023/11/24	2	72.30	0	0.00	72.00	2	3,438	0.06%
2023/11/22	4	75.85	6	75.40	76.00	-2	3,412	-0.06%
2023/11/21	3	75.60	0	0.00	76.30	3	3,354	0.09%
2023/11/16	1	71.20	0	0.00	71.30	1	3,254	0.03%
2023/11/15	1	72.00	0	0.00	71.80	1	3,251	0.03%
2023/11/14	0	0.00	1	71.40	71.20	-1	3,246	-0.03%
2023/11/13	1	70.40	1	69.60	70.40	0	3,238	0.00%
2023/11/10	2	69.55	2	69.85	69.50	0	3,231	0.00%
2023/11/09	3	70.47	2	73.40	70.80	1	3,222	0.03%
2023/11/08	4	74.75	4	74.50	74.10	0	3,184	0.00%
2023/11/07	4	76.35	4	75.48	75.00	0	3,169	0.00%
2023/11/03	1	75.20	2	77.15	74.70	-1	3,138	-0.03%
2023/11/02	1	75.60	1	76.80	76.10	0	3,119	0.00%
2023/11/01	3	75.80	2	74.70	76.00	1	3,064	0.03%
2023/10/31	11	72.75	11	77.40	72.90	0	2,979	0.00%
2023/10/30	2	77.75	3	77.47	76.70	-1	2,903	-0.03%
2023/10/27	48	87.39	49	86.41	80.30	-1	2,809	-0.04%
2023/10/26	5	83.56	4.1	84.62	86.20	1	2,341	0.04%
2023/10/24	4	74.58	5	73.90	78.40	-1	2,103	-0.05%
2023/10/23	2	72.75	2	73.95	71.30	0	2,030	0.00%
2023/10/20	3	74.77	3	76.43	74.40	0	2,009	0.00%
2023/10/18	0	0.00	1	75.70	74.60	-1	1,913	-0.05%
2023/10/17	3	76.77	1	77.00	73.80	2	1,924	0.10%
2023/10/13	2	73.00	2	74.05	74.30	0	1,908	0.00%
2023/10/12	1	70.40	1	68.80	69.80	0	1,833	0.00%
2023/10/04	1	77.10	0	0.00	78.50	1	1,782	0.06%
2023/10/03	3	78.70	4	78.55	78.50	-1	1,743	-0.06%
2023/10/02	1	75.80	0	0.00	73.80	1	1,639	0.06%
2023/09/28	3	77.60	2	78.50	76.10	1	1,599	0.06%
2023/09/27	10	80.29	12	77.18	75.50	-2	1,521	-0.13%
2023/09/26	38	77.50	43	79.83	80.00	-5	1,265	-0.40%
2023/09/22	1	68.40	1	70.20	72.10	0	1,048	0.00%
2023/09/20	4	67.43	6	67.45	67.90	-2	990	-0.20%
2023/09/19	2	65.90	1	66.30	66.50	1	957	0.10%
2023/09/18	2	69.25	1	69.90	68.50	1	929	0.11%
2023/09/15	1	67.00	0	0.00	67.80	1	848	0.12%
2023/08/28	0	0.00	2	59.80	60.00	-2	702	-0.28%
2023/08/21	0	0.00	8	65.40	64.40	-8	682	-1.17%
2023/08/18	8	65.00	3	65.40	64.20	5	677	0.74%
2023/08/17	1	63.20	5	63.24	63.40	-4	659	-0.61%
2023/08/15	0	0.00	0	60.60	61.00	0	648	0.00%
2023/08/14	0	0.00	9	59.60	59.90	-9	646	-1.39%
2023/08/11	5	62.70	0	0.00	61.40	5	644	0.78%
2023/08/10	0	0.00	10	59.00	59.30	-10	640	-1.56%
2023/08/09	6	68.77	0	0.00	65.20	6	624	0.96%
2023/08/01	6	73.35	3.1	75.37	73.80	2.9	594	0.49%
2023/07/31	3	72.67	15	77.80	74.10	-12	599	-2.00%
2023/07/28	4	73.60	0	0.00	76.40	4	596	0.67%
2023/07/27	8	71.55	0	0.00	72.40	8	594	1.35%
2023/07/26	0	70.60	4	72.00	70.00	-4	586	-0.68%
2023/07/25	1	72.81	2	73.90	72.80	-1	581	-0.17%
2023/07/24	2	74.20	4	74.00	75.00	-2	577	-0.35%
2023/07/21	11	75.55	11	73.21	75.10	0	569	0.00%
2023/07/20	7	79.66	11	76.27	74.10	-4	561	-0.71%
2023/07/19	21	77.76	2	76.45	76.90	19	488	3.89%
2023/07/18	10	76.46	3	74.97	77.60	7	419	1.67%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	3	62.33	0	0.00	64.20	3	302	0.99%
2023/07/07	0	0.00	1	54.80	54.60	-1	237	-0.42%
2023/07/04	0	0.00	1	53.50	53.80	-1	243	-0.41%
2023/06/29	1	53.30	0	0.00	53.10	1	254	0.39%
2023/05/17	0	49.40	0	0.00	49.45	0	423	0.00%
2023/05/09	0	55.00	4	54.10	53.90	-4	426	-0.94%
2023/05/04	1	54.30	0	0.00	54.20	1	427	0.23%
2023/04/26	0	0.00	5	48.15	48.85	-5	420	-1.19%
2023/04/19	0	0.00	5	55.00	55.20	-5	419	-1.19%
2023/04/17	0	0.00	2	54.70	54.80	-2	409	-0.49%
2023/03/24	1	54.70	1	54.30	54.30	0	378	0.00%
2023/03/23	1	53.10	0	0.00	53.80	1	372	0.27%
2023/03/21	0	0.00	2	52.10	52.60	-2	359	-0.56%
2023/03/20	0	0.00	5	51.50	52.00	-5	354	-1.41%
2023/01/17	1	46.70	1	46.65	46.65	0	878	0.00%
2022/12/21	0	0.00	2	48.25	46.85	-2	987	-0.20%
2022/12/15	0	0.00	3	51.30	51.30	-3	1,031	-0.29%
2022/12/13	2	51.10	0	0.00	51.10	2	1,059	0.19%
2022/12/08	1	50.70	1	51.10	51.00	0	1,118	0.00%
2022/12/06	0	0.00	1	50.70	51.30	-1	1,122	-0.09%
2022/12/02	0	0.00	0.1	52.30	52.40	-0.1	1,167	-0.01%
2022/12/01	2.1	52.67	0	0.00	53.00	2.1	1,163	0.18%
2022/11/30	7	52.69	8	52.08	51.90	-1	1,146	-0.09%
2022/11/29	8	48.76	1	49.30	50.90	7	1,074	0.65%
2022/11/14	10	43.65	0	0.00	43.60	10	1,921	0.52%
2022/11/09	1	42.70	3	43.52	43.30	-2	2,077	-0.10%
2022/11/04	3	42.43	0	0.00	42.20	3	2,296	0.13%
2022/10/19	1	41.40	1	40.90	40.85	0	4,079	0.00%
2022/09/29	1	48.25	1	47.40	46.75	0	4,126	0.00%
2022/09/28	0	0.00	1	46.70	45.20	-1	4,114	-0.02%
2022/09/21	5	54.00	0	0.00	52.80	5	4,036	0.12%
2022/09/20	1	56.30	1	55.60	55.00	0	4,015	0.00%
2022/09/16	0	0.00	1	54.00	56.20	-1	3,967	-0.03%
2022/09/14	0	0.00	1	55.50	55.80	-1	3,909	-0.03%
2022/09/12	2	57.15	1	54.20	56.40	1	3,880	0.03%
2022/09/06	0	0.00	1	57.80	57.60	-1	3,786	-0.03%
2022/09/05	1	60.40	0	0.00	60.70	1	3,744	0.03%
2022/09/02	3	61.10	5	60.98	61.40	-2	3,683	-0.05%
2022/09/01	2	63.00	0	0.00	62.60	2	3,641	0.05%
2022/08/31	1	65.20	0	0.00	64.50	1	3,608	0.03%
2022/08/30	2	65.00	4	65.10	65.30	-2	3,574	-0.06%
2022/08/29	3	64.87	1	65.70	64.10	2	3,525	0.06%
2022/08/26	4	67.85	2	66.60	66.60	2	3,459	0.06%
2022/08/25	43	64.80	42	65.88	67.30	1	3,184	0.03%
2022/08/24	1	61.00	3	61.70	61.20	-2	2,983	-0.07%
2022/08/23	2	60.40	1	59.70	60.20	1	2,942	0.03%
2022/08/22	1	62.40	1	60.70	59.80	0	2,916	0.00%
2022/08/19	6	64.78	3	66.80	62.40	3	2,856	0.11%
2022/08/15	4	62.00	4	61.58	61.20	0	2,396	0.00%
2022/08/11	6	62.08	8	61.66	61.20	-2	2,289	-0.09%
2022/08/10	1	61.00	0	0.00	60.30	1	2,142	0.05%
2022/08/09	2	60.90	4	60.38	59.80	-2	2,020	-0.10%
2022/08/08	12	64.54	11	64.82	64.00	1	1,877	0.05%
2022/08/05	4	58.25	9.1	59.89	61.80	-5.1	1,416	-0.36%
2022/08/04	7	58.91	10	59.00	56.20	-3	1,179	-0.25%
2022/08/03	0	0.00	0.1	57.00	56.80	-0.1	917	-0.01%
2022/08/02	1	58.10	1	57.60	59.30	0	848	0.00%
2022/08/01	13	58.07	12	57.55	59.00	1	745	0.13%
2022/07/29	5	53.22	20	53.23	54.80	-15	556	-2.70%
2022/07/28	5	47.14	1	49.15	49.85	4	419	0.95%
2022/07/27	1	46.10	46	48.34	45.35	-45	344	-13.08%
2022/07/26	2	47.30	21	47.10	45.90	-19	254	-7.46%
2022/07/25	5	46.15	0	0.00	46.95	5	225	2.22%
2022/07/22	3	42.83	0	0.00	42.70	3	195	1.53%
2022/07/21	8	43.44	0	0.00	43.20	8	193	4.14%
2022/07/20	3	45.70	0	0.00	45.70	3	177	1.69%
2022/07/19	0	0.00	7	45.50	45.55	-7	151	-4.62%
2022/07/15	2	42.00	0	0.00	41.50	2	124	1.61%
2022/07/13	10	40.72	0	0.00	40.90	10	120	8.27%
2022/07/12	3	41.63	0	0.00	41.15	3	120	2.48%
2022/07/11	5	44.60	0	0.00	45.70	5	101	4.91%
2022/06/17	2	41.10	0	0.00	40.85	2	81	2.47%
2022/06/15	6	40.93	0	0.00	41.00	6	79	7.51%
2022/06/07	0	0.00	0	39.35	39.70	0	77	0.00%
2022/06/01	5	39.95	0	0.00	39.95	5	76	6.57%
2022/05/31	2	39.75	0	0.00	39.75	2	75	2.66%
2022/05/30	3	40.10	0	0.00	40.10	3	76	3.93%
2022/05/25	1	39.00	0	0.00	39.00	1	76	1.31%
2022/05/23	11	39.13	0	0.00	39.00	11	76	14.43%
2022/04/15	1	41.95	0	0.00	41.70	1	45	2.18%
2022/04/14	2	41.90	2	41.25	41.25	0	40	0.00%
2022/04/13	0	0.00	1	40.70	40.70	-1	27	-3.64%
2021/12/10	0	0.00	0.1	34.50	34.80	-0.1	26	-0.38%
2021/11/08	0	0.00	0	34.90	34.85	0	28	-0.03%
2021/09/10	0	0.00	2	35.28	35.05	-2	33	-5.89%
2021/08/31	0	0.00	1	37.15	37.10	-1	31	-3.20%
2021/08/30	1	38.35	0	0.00	37.05	1	30	3.26%
2021/04/14	0	0.00	1	38.00	36.40	-1	33	-2.95%
2021/02/22	0	0.00	1	32.00	31.65	-1	27	-3.60%
2021/02/19	2	30.15	0	0.00	31.05	2	26	7.55%
2021/01/28	1	29.00	0	0.00	28.85	1	25	3.93%
2021/01/25	0	0.00	2	28.20	28.75	-2	25	-7.94%
2021/01/21	1	28.65	0	0.00	28.45	1	25	3.92%
2021/01/19	2	29.05	0	0.00	29.00	2	25	7.98%
2021/01/18	5	29.10	0	0.00	29.10	5	25	19.91%
2021/01/15	1	29.75	0	0.00	29.25	1	25	3.98%
2021/01/12	1	30.80	0	0.00	29.75	1	24	4.08%
2021/01/11	2	30.40	0	0.00	30.45	2	24	8.10%
2020/12/29	1	29.80	0	0.00	29.75	1	23	4.28%
2020/08/28	1	32.40	0	0.00	32.60	1	24	4.16%
2020/07/10	0	0.00	1	37.45	37.70	-1	26	-3.73%
2020/07/06	1	40.30	0	0.00	40.55	1	24	4.12%
2020/03/24	0	0.00	0	31.80	31.80	0	84	-0.06%
2020/01/16	0	0.00	0.4	37.85	37.85	-0.4	29	-1.21%
2020/01/14	0	0.00	2	37.55	37.85	-2	28	-7.01%
2020/01/08	0	0.00	1	37.30	37.30	-1	27	-3.58%
2020/01/07	0	0.00	4	37.23	37.60	-4	27	-14.41%
2020/01/06	0	0.00	1	37.85	37.50	-1	27	-3.59%
2019/08/05	0	0.00	1	36.60	36.60	-1	42	-2.37%
2019/06/05	0	0.00	1	38.50	38.50	-1	222	-0.45%
2019/06/03	0	0.00	1	38.50	38.70	-1	226	-0.44%
2019/05/28	1	37.00	0	0.00	37.20	1	257	0.39%
2019/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2019/04/29	1	39.35	0	0.00	39.20	1	300	0.33%
2019/04/18	1	41.80	0	0.00	41.40	1	301	0.33%
2019/04/17	1	42.10	0	0.00	42.15	1	303	0.33%
2019/04/16	4	42.89	1	42.95	42.35	3	307	0.98%
2019/04/15	1	41.35	0	0.00	43.00	1	291	0.34%
2019/03/28	0	0.00	1	44.35	43.50	-1	269	-0.37%
2019/03/27	1	44.50	1	44.75	43.70	0	259	0.00%
2019/03/21	1	43.25	0	0.00	43.25	1	247	0.40%
2019/03/15	0	0.00	4	42.55	43.70	-4	224	-1.78%
2019/03/14	3	42.40	3	42.33	42.40	0	211	0.00%
2019/03/13	6	42.45	2	43.40	42.00	4	210	1.90%
2019/03/11	7	41.33	7	41.30	41.00	0	169	0.00%
2019/03/08	0	0.00	1	40.70	40.80	-1	166	-0.60%
2019/03/07	2	40.50	0	0.00	40.00	2	166	1.20%
2019/02/27	1	42.05	0	0.00	43.00	1	145	0.69%
2019/02/25	0	0.00	1	43.30	43.40	-1	136	-0.73%
2019/02/22	1	40.55	0	0.00	40.40	1	110	0.90%
2019/02/21	0	0.00	1	41.75	40.40	-1	109	-0.91%
2019/02/20	1	41.00	0	0.00	41.10	1	104	0.96%
2019/01/15	0	0.00	1	40.00	39.65	-1	99	-1.01%
2019/01/08	1	41.30	1	40.70	40.70	0	92	0.00%
2018/11/23	16	33.52	16	33.93	34.15	0	65	0.00%
2018/11/12	0	0.00	1	32.00	31.55	-1	56	-1.77%
2018/11/09	1	31.80	0	0.00	31.70	1	56	1.77%
2018/11/08	0	0.00	1	31.05	31.15	-1	55	-1.80%
2018/11/07	1	29.20	0	0.00	29.25	1	53	1.87%
2018/09/26	0	0.00	2	37.90	37.85	-2	48	-4.16%
2018/04/19	1	36.95	0	0.00	36.90	1	84	1.19%
2018/02/02	0	0.00	2	43.10	42.90	-2	138	-1.45%
2018/01/17	0	0.00	1	43.20	43.35	-1	144	-0.69%
2018/01/11	0	0.00	1	41.60	41.50	-1	137	-0.73%
2018/01/09	2	41.85	0	0.00	41.75	2	137	1.45%
2018/01/05	1	41.90	0	0.00	42.10	1	139	0.72%