光聖 (6442)-玉山-新竹券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股▲1.09%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	167.03	31.4	169.00	172.00	-11.4	5,656	-0.20%
2024/05/03	33	162.38	21	161.36	161.00	12	5,238	0.23%
2024/05/02	11	147.41	14	149.50	159.50	-3	4,647	-0.06%
2024/04/30	1	139.00	2.2	143.16	145.00	-1.2	4,316	-0.03%
2024/04/26	3	137.83	2	144.00	127.00	1	4,176	0.02%
2024/04/25	1	133.00	1	133.50	134.00	0	4,040	0.00%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/23	1	127.00	1	125.01	124.00	0	4,007	0.00%
2024/04/22	0	123.50	0.1	128.50	122.00	-0.1	4,007	0.00%
2024/04/19	1	137.49	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0.1	135.50	0	138.50	137.50	0.1	3,972	0.00%
2024/04/16	0	131.00	0	0.00	130.50	0	3,958	0.00%
2024/04/15	0	138.00	0	0.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	142.00	143.00	-1	3,919	-0.03%
2024/04/11	0	139.17	0.3	139.00	135.50	-0.3	3,866	-0.01%
2024/04/09	1	147.50	1	147.00	141.00	0	3,738	0.00%
2024/04/08	2	143.00	1	145.50	142.50	1	3,643	0.03%
2024/04/01	1	137.50	1	138.00	138.00	0	3,487	0.00%
2024/03/29	1	140.99	2	136.75	140.50	-1	3,419	-0.03%
2024/03/28	1	137.50	0	0.00	138.00	1	3,332	0.03%
2024/03/27	1	131.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	1.4	137.79	2	131.50	132.00	-0.6	3,218	-0.02%
2024/03/25	1	136.50	4	136.75	137.00	-3	3,083	-0.10%
2024/03/22	4	128.50	3	131.67	129.50	1	2,992	0.03%
2024/03/21	1	121.00	1	123.00	123.50	0	2,870	0.00%
2024/03/20	0	0.00	1	122.00	122.00	-1	2,846	-0.04%
2024/03/19	5	122.70	1	124.50	121.50	4	2,818	0.14%
2024/03/18	0	0.00	1	127.00	124.00	-1	2,789	-0.04%
2024/03/15	3	123.00	2	122.50	119.00	1	2,739	0.04%
2024/03/12	1	138.00	1	142.00	140.00	0	2,611	0.00%
2024/03/11	0	0.00	1.5	133.04	134.00	-1.5	2,599	-0.06%
2024/03/08	2.6	133.13	3.5	132.14	132.00	-0.9	2,590	-0.03%
2024/03/07	0	0.00	3	148.83	146.50	-3	2,558	-0.12%
2024/03/06	1	153.50	0	0.00	155.00	1	2,553	0.04%
2024/03/05	0	0.00	1	147.50	147.50	-1	2,547	-0.04%
2024/03/04	0	0.00	0	151.00	150.00	0	2,577	0.00%
2024/02/29	0	0.00	1	145.50	146.50	-1	2,558	-0.04%
2024/02/27	1	145.99	0	0.00	142.50	1	2,558	0.04%
2024/02/26	1	147.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	3	152.83	3	151.83	145.50	0	2,602	0.00%
2024/02/22	3	146.50	3	150.00	151.00	0	2,370	0.00%
2024/02/21	3	132.50	5	130.40	137.50	-2	2,299	-0.09%
2024/02/20	2	123.25	1	127.00	125.00	1	2,143	0.05%
2024/02/19	0	0.00	1	111.50	123.00	-1	1,983	-0.05%
2024/02/15	0	0.00	1	98.60	102.00	-1	1,760	-0.06%
2024/02/05	2	93.75	4.2	93.41	92.90	-2.2	1,680	-0.13%
2024/02/02	5.2	95.82	4	98.85	93.00	1.2	1,623	0.07%
2024/02/01	3	93.23	2	94.00	93.30	1	1,494	0.07%
2024/01/31	2	87.85	6	90.13	91.40	-4	1,307	-0.31%
2024/01/30	2	83.15	1	83.70	83.10	1	1,191	0.08%
2024/01/29	1	80.40	8	80.94	82.00	-7	1,094	-0.64%
2024/01/26	0	0.00	3	75.10	74.60	-3	1,037	-0.29%
2024/01/23	0	0.00	1	71.90	72.90	-1	1,223	-0.08%
2024/01/17	0	0.00	2	70.75	70.50	-2	1,991	-0.10%
2024/01/16	2	69.10	2	68.90	69.80	0	2,045	0.00%
2024/01/11	2	67.70	0	0.00	68.20	2	2,144	0.09%
2024/01/03	0	0.00	1	70.60	70.50	-1	2,515	-0.04%
2024/01/02	0	0.00	2	70.70	70.10	-2	2,525	-0.08%
2023/12/29	5	69.50	12	69.98	70.30	-7	2,568	-0.27%
2023/12/20	0	0.00	5	65.84	65.20	-5	3,259	-0.15%
2023/12/18	1	65.80	0	0.00	66.40	1	3,315	0.03%
2023/12/15	8	67.75	0	0.00	66.40	8	3,346	0.24%
2023/12/11	4	68.28	3	67.00	67.50	1	3,554	0.03%
2023/12/08	4	66.93	1	67.50	66.60	3	3,535	0.08%
2023/12/04	2	74.20	6	73.73	73.30	-4	3,495	-0.11%
2023/12/01	4	74.58	1	74.60	74.40	3	3,495	0.09%
2023/11/30	1	73.20	0	0.00	73.90	1	3,487	0.03%
2023/11/29	5	74.58	3	75.00	73.60	2	3,483	0.06%
2023/11/28	1	72.70	0	0.00	72.30	1	3,447	0.03%
2023/11/24	2	72.80	0	0.00	72.00	2	3,438	0.06%
2023/11/22	5	75.96	5	76.14	76.00	0	3,412	0.00%
2023/11/21	0	0.00	5	75.90	76.30	-5	3,354	-0.15%
2023/11/17	1	71.10	0	0.00	71.00	1	3,257	0.03%
2023/11/16	1	71.20	2	71.85	71.30	-1	3,254	-0.03%
2023/11/15	5	71.56	2	72.50	71.80	3	3,251	0.09%
2023/11/13	1	70.60	0	0.00	70.40	1	3,238	0.03%
2023/11/10	0	0.00	1	70.00	69.50	-1	3,231	-0.03%
2023/11/07	1	77.50	3	76.07	75.00	-2	3,169	-0.06%
2023/11/06	0	0.00	2	76.00	76.30	-2	3,161	-0.06%
2023/11/02	1	77.50	0	0.00	76.10	1	3,119	0.03%
2023/11/01	2	76.85	3	75.30	76.00	-1	3,064	-0.03%
2023/10/31	3	72.90	0	0.00	72.90	3	2,979	0.10%
2023/10/30	2	76.65	0	0.00	76.70	2	2,903	0.07%
2023/10/27	21.5	85.26	15.1	86.01	80.30	6.4	2,809	0.23%
2023/10/26	4	81.00	8	82.38	86.20	-4	2,341	-0.17%
2023/10/25	10.1	78.14	3	77.40	78.40	7.1	2,187	0.32%
2023/10/24	0	0.00	2	78.00	78.40	-2	2,103	-0.10%
2023/10/20	9	76.22	10	75.57	74.40	-1	2,009	-0.05%
2023/10/19	15	75.22	14	75.21	76.00	1	1,972	0.05%
2023/10/18	2	74.60	3	79.00	74.60	-1	1,913	-0.05%
2023/10/17	2	77.80	0	0.00	73.80	2	1,924	0.10%
2023/10/16	2	77.50	0	0.00	77.00	2	1,886	0.11%
2023/10/13	1	72.00	1	73.40	74.30	0	1,908	0.00%
2023/10/12	2	69.45	2	70.90	69.80	0	1,833	0.00%
2023/10/11	1	70.80	1	74.50	67.70	0	1,863	0.00%
2023/09/28	1	76.50	1	78.10	76.10	0	1,599	0.00%
2023/09/27	1	80.60	1	76.60	75.50	0	1,521	0.00%
2023/09/26	0	0.00	2	78.00	80.00	-2	1,265	-0.16%
2023/09/25	1	75.90	0	0.00	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	72.10	72.10	-1	1,048	-0.10%
2023/09/19	2	66.30	1	66.80	66.50	1	957	0.10%
2023/09/18	0	0.00	1	70.90	68.50	-1	929	-0.11%
2023/09/15	1	67.00	0	0.00	67.80	1	848	0.12%
2023/09/14	1	58.40	0	0.00	62.90	1	751	0.13%
2023/09/05	1	56.50	0	0.00	56.30	1	714	0.14%
2023/08/28	1	59.90	0	0.00	60.00	1	702	0.14%
2023/08/18	1	66.80	0	0.00	64.20	1	677	0.15%
2023/08/09	0	0.00	1	66.40	65.20	-1	624	-0.16%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/08/04	1	66.00	0	0.00	64.40	1	598	0.17%
2023/08/02	1	67.20	0	0.00	66.80	1	599	0.17%
2023/07/31	0	0.00	3	75.90	74.10	-3	599	-0.50%
2023/07/28	1	74.10	0	0.00	76.40	1	596	0.17%
2023/07/26	1	70.60	0	0.00	70.00	1	586	0.17%
2023/07/25	1	73.50	0	0.00	72.80	1	581	0.17%
2023/07/21	1	75.00	0	0.00	75.10	1	569	0.18%
2023/07/20	1	82.70	1	74.70	74.10	0	561	0.00%
2023/07/18	1	77.00	2	77.45	77.60	-1	419	-0.24%
2023/07/14	2	60.00	1	63.00	64.20	1	302	0.33%
2023/06/26	0	51.30	0	0.00	50.70	0	262	0.00%
2023/05/08	0	0.00	2	55.00	54.20	-2	427	-0.47%
2023/05/05	0	0.00	27	54.84	55.30	-27	432	-6.25%
2023/05/04	2	54.00	0	0.00	54.20	2	427	0.47%
2023/05/03	0	0.00	1	54.20	54.10	-1	417	-0.24%
2023/04/26	1	48.50	0	0.00	48.85	1	420	0.24%
2023/04/24	1	52.00	0	0.00	51.40	1	417	0.24%
2023/04/21	1	51.70	0	0.00	51.20	1	418	0.24%
2023/04/14	5	53.92	0	0.00	53.50	5	407	1.23%
2023/04/13	1	54.00	0	0.00	54.30	1	403	0.25%
2023/04/12	2	53.95	0	0.00	54.50	2	401	0.50%
2023/04/11	0	0.00	1	54.90	54.60	-1	396	-0.25%
2023/04/10	11	54.19	0	0.00	54.50	11	398	2.76%
2023/04/07	6	54.57	1	56.80	54.90	5	395	1.27%
2023/04/06	1	54.10	0	0.00	55.60	1	383	0.26%
2023/03/27	0	0.00	1	54.00	53.90	-1	375	-0.27%
2023/03/24	1	54.00	0	0.00	54.30	1	378	0.26%
2023/03/23	1	54.20	0	0.00	53.80	1	372	0.27%
2023/03/14	0	0.00	1	49.65	49.50	-1	365	-0.27%
2023/03/13	1	49.00	0	0.00	50.40	1	380	0.26%
2023/02/20	0	0.00	1	49.80	49.90	-1	726	-0.14%
2023/02/16	1	49.35	0	0.00	48.75	1	759	0.13%
2023/02/14	1	48.75	1	48.35	48.45	0	785	0.00%
2023/02/13	0	0.00	1	47.60	47.60	-1	795	-0.13%
2023/02/07	1	49.65	0	0.00	48.35	1	886	0.11%
2022/12/01	0	0.00	7	52.59	53.00	-7	1,163	-0.60%
2022/11/30	5	52.30	0	0.00	51.90	5	1,146	0.44%
2022/11/29	2	48.25	0	0.00	50.90	2	1,074	0.19%
2022/11/08	0	0.00	1	43.50	42.75	-1	2,112	-0.05%
2022/11/07	0	0.00	3	42.17	42.55	-3	2,159	-0.14%
2022/11/04	4	42.69	0	0.00	42.20	4	2,296	0.17%
2022/10/24	0	0.00	0.1	40.00	39.75	-0.1	3,903	0.00%
2022/10/04	0	47.70	0	0.00	48.10	0	4,123	0.00%
2022/09/28	0	0.00	1	46.85	45.20	-1	4,114	-0.02%
2022/09/19	0	0.00	7	56.70	55.40	-7	3,999	-0.18%
2022/09/16	0	0.00	2	56.90	56.20	-2	3,967	-0.05%
2022/09/15	2	55.46	0	0.00	54.60	2	3,928	0.05%
2022/09/13	7	56.50	0	0.00	56.10	7	3,900	0.18%
2022/09/12	0	0.00	1	53.50	56.40	-1	3,880	-0.03%
2022/09/05	2	63.45	2	61.70	60.70	0	3,744	0.00%
2022/09/02	1	62.80	1	61.60	61.40	0	3,683	0.00%
2022/09/01	0	63.50	3	63.10	62.60	-3	3,641	-0.08%
2022/08/30	2	65.50	1	64.70	65.30	1	3,574	0.03%
2022/08/29	1	66.00	8	65.50	64.10	-7	3,525	-0.20%
2022/08/26	11	67.91	6	68.28	66.60	5	3,459	0.14%
2022/08/25	7	64.44	2	63.80	67.30	5	3,184	0.16%
2022/08/24	0	0.00	1	62.30	61.20	-1	2,983	-0.03%
2022/08/22	1	59.80	2	61.30	59.80	-1	2,916	-0.03%
2022/08/19	1	65.90	24	68.05	62.40	-23	2,856	-0.81%
2022/08/18	2	63.15	1	62.40	62.80	1	2,611	0.04%
2022/08/17	7	60.03	1	59.70	62.80	6	2,537	0.24%
2022/08/16	4	61.60	1	61.20	60.70	3	2,451	0.12%
2022/08/15	3	61.73	0	0.00	61.20	3	2,396	0.13%
2022/08/12	8	60.46	10	61.03	62.00	-2	2,349	-0.08%
2022/08/11	14	62.18	6	62.50	61.20	8	2,289	0.35%
2022/08/10	3	61.00	5	60.92	60.30	-2	2,142	-0.09%
2022/08/09	6	60.50	1	58.90	59.80	5	2,020	0.25%
2022/08/08	105	65.18	103	64.02	64.00	2	1,877	0.11%	大買/大賣/
2022/08/05	1	58.20	11	59.29	61.80	-10	1,416	-0.71%
2022/08/04	16	58.88	13	58.64	56.20	3	1,179	0.25%
2022/08/03	6	57.17	4	58.05	56.80	2	917	0.22%
2022/08/02	2	58.55	1	58.60	59.30	1	848	0.12%
2022/08/01	5	57.26	14	59.59	59.00	-9	745	-1.21%
2022/07/29	13	52.52	0	54.50	54.80	13	556	2.34%
2022/07/28	2	47.90	2	49.85	49.85	0	419	0.00%
2022/07/26	3	46.80	0	0.00	45.90	3	254	1.18%
2022/07/20	1	45.00	1	45.00	45.70	0	177	0.00%
2022/07/19	0	45.25	0	0.00	45.55	0	151	0.00%
2022/07/13	2	40.88	2	41.30	40.90	0	120	0.00%
2021/08/13	0	0.00	1	33.85	33.85	-1	27	-3.59%
2021/08/06	1	33.80	0	0.00	34.10	1	32	3.06%
2021/06/25	1	34.30	1	34.30	34.35	0	48	0.00%
2021/06/22	0	0.00	1	32.70	33.20	-1	47	-2.11%
2021/06/17	1	32.40	0	0.00	32.35	1	47	2.11%
2021/05/18	0	0.00	1	31.90	31.80	-1	50	-1.98%
2021/05/14	0	0.00	1	32.05	32.05	-1	50	-2.00%
2021/05/13	1	31.20	0	0.00	31.20	1	47	2.09%
2021/05/12	1	32.55	0	0.00	32.50	1	46	2.15%
2021/05/04	0	0.00	1	35.80	36.40	-1	41	-2.41%
2021/04/26	1	35.80	0	0.00	35.75	1	39	2.51%
2021/04/09	0	0.00	3	32.10	32.60	-3	24	-12.39%
2021/04/08	0	0.00	1	32.30	32.20	-1	24	-4.11%
2021/04/07	2	31.70	0	0.00	31.90	2	24	8.25%
2021/04/06	2	31.90	0	0.00	31.90	2	23	8.35%
2021/03/08	0	0.00	2	31.70	31.80	-2	22	-8.86%
2021/03/03	2	31.85	0	0.00	31.55	2	25	7.81%
2021/02/23	0	0.00	3	32.03	32.00	-3	28	-10.55%
2021/02/18	2	30.25	0	0.00	30.25	2	26	7.68%
2021/02/17	1	30.20	0	0.00	30.25	1	25	3.98%
2020/06/01	0	0.00	0.1	36.20	36.20	-0.1	43	-0.11%
2020/04/06	0	0.00	1	31.85	31.70	-1	81	-1.22%
2020/03/19	1	31.30	0	0.00	31.30	1	83	1.20%
2020/03/02	0	0.00	1	37.00	37.00	-1	59	-1.67%
2019/03/27	1	44.35	1	43.80	43.70	0	259	0.00%
2019/03/20	0	0.00	1	44.00	43.80	-1	245	-0.41%
2019/03/19	1	43.60	2	43.35	44.10	-1	239	-0.42%
2019/03/13	3	44.13	0	0.00	42.00	3	210	1.43%
2019/02/12	0	0.00	1	39.00	39.25	-1	95	-1.05%
2019/01/03	0	0.00	5	39.00	38.05	-5	88	-5.63%
2019/01/02	0	0.00	5	37.90	37.60	-5	87	-5.71%
2018/12/10	0	0.00	1	38.65	38.25	-1	82	-1.21%
2018/12/05	10	38.60	0	0.00	38.35	10	75	13.17%
2018/06/22	2	38.60	0	0.00	38.15	2	120	1.66%