光聖 (6442)-國泰券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73.1	165.08	75	165.07	161.00	-1.9	5,238	-0.04%
2024/05/02	38	150.67	18	149.00	159.50	20	4,647	0.43%
2024/04/30	10	142.00	2	139.00	145.00	8	4,316	0.19%
2024/04/29	17	128.09	88	129.76	132.00	-71	4,221	-1.68%
2024/04/26	8	132.06	52.2	141.82	127.00	-44.2	4,176	-1.06%
2024/04/25	58.2	138.19	2	136.00	134.00	56.2	4,040	1.39%
2024/04/23	0	0.00	1	126.00	124.00	-1	4,007	-0.02%
2024/04/19	0	0.00	18	130.28	128.50	-18	3,993	-0.45%
2024/04/16	0	0.00	0.1	131.50	130.50	-0.1	3,958	0.00%
2024/04/12	30	142.38	0.1	141.00	143.00	30	3,919	0.76%
2024/04/11	0	0.00	0.1	135.50	135.50	-0.1	3,866	0.00%
2024/04/10	0.2	145.50	53.5	141.46	140.50	-53.3	3,824	-1.39%
2024/04/09	38.4	144.44	2	146.50	141.00	36.4	3,738	0.97%
2024/04/08	33	144.05	1.1	145.41	142.50	31.9	3,643	0.88%
2024/04/03	3	137.17	0.2	139.00	136.00	2.8	3,565	0.08%
2024/04/02	0.4	141.75	0	0.00	143.50	0.4	3,546	0.01%
2024/04/01	4	139.50	47.2	137.49	138.00	-43.2	3,487	-1.24%
2024/03/29	0	0.00	0.1	138.00	140.50	-0.1	3,419	0.00%
2024/03/28	46.2	137.02	4.1	137.29	138.00	42.1	3,332	1.26%
2024/03/26	1	138.00	0.3	142.00	132.00	0.7	3,218	0.02%
2024/03/25	1.5	132.70	0	0.00	137.00	1.5	3,083	0.05%
2024/03/20	20	123.25	0	0.00	122.00	20	2,846	0.70%
2024/03/19	2	122.50	0	0.00	121.50	2	2,818	0.07%
2024/03/18	0	0.00	5	124.00	124.00	-5	2,789	-0.18%
2024/03/15	6	117.67	2	123.25	119.00	4	2,739	0.15%
2024/03/14	1	122.50	2	121.50	120.00	-1	2,638	-0.04%
2024/03/13	1	142.00	0.2	137.00	133.00	0.8	2,616	0.03%
2024/03/12	2.2	142.50	2.1	139.63	140.00	0.1	2,611	0.01%
2024/03/11	29	135.21	0	0.00	134.00	29	2,599	1.12%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	0	154.00	146.50	0	2,558	0.00%
2024/03/06	0	151.00	1	151.00	155.00	-1	2,553	-0.04%
2024/03/05	0	153.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	1	152.00	150.00	-1	2,577	-0.04%
2024/02/29	0	146.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/27	0	0.00	10	139.00	142.50	-10	2,558	-0.39%
2024/02/26	1	145.50	30	147.50	146.50	-29	2,560	-1.13%
2024/02/23	86	152.43	71	153.45	145.50	15	2,602	0.58%
2024/02/22	42	146.89	42	146.75	151.00	0	2,370	0.00%
2024/02/21	30	126.38	19.1	130.49	137.50	10.9	2,299	0.47%
2024/02/20	165.1	121.24	13	120.38	125.00	152.1	2,143	7.10%	大買/鉅額交易
2024/02/19	34	119.04	26	111.77	123.00	8	1,983	0.40%
2024/02/16	2	105.75	1.1	107.86	112.00	0.9	1,839	0.05%
2024/02/15	3	99.40	1.2	97.95	102.00	1.8	1,760	0.10%
2024/02/05	0.1	94.00	30.3	94.27	92.90	-30.2	1,680	-1.80%
2024/02/02	35.5	97.84	167	91.86	93.00	-131.5	1,623	-8.10%	大賣/鉅額交易
2024/02/01	58	94.90	49	93.15	93.30	9	1,494	0.60%
2024/01/31	102	85.68	112.5	83.57	91.40	-10.5	1,307	-0.80%	大買/大賣/
2024/01/30	7.5	83.31	3	82.33	83.10	4.5	1,191	0.38%
2024/01/29	45	76.83	8	76.90	82.00	37	1,094	3.38%
2024/01/24	125	74.28	2	74.80	74.10	123	1,166	10.55%	大買/鉅額交易
2024/01/23	21	72.83	3	72.80	72.90	18	1,223	1.47%
2024/01/22	20	70.58	0	0.00	70.90	20	1,291	1.55%
2024/01/19	30	70.71	0	0.00	71.20	30	1,765	1.70%
2024/01/18	160	70.41	37	71.00	71.00	123	1,919	6.41%	大買/鉅額交易
2024/01/17	185	70.51	0	0.00	70.50	185	1,991	9.29%	大買/鉅額交易
2024/01/12	10	69.68	10	68.10	69.00	0	2,098	0.00%
2024/01/10	2	65.20	0	0.00	65.00	2	2,191	0.09%
2023/12/29	10	71.06	1	70.10	70.30	9	2,568	0.35%
2023/12/28	6	69.47	5	69.96	68.80	1	2,591	0.04%
2023/12/25	1	65.00	0	0.00	65.30	1	2,790	0.04%
2023/12/22	10	64.20	1	64.30	64.00	9	3,046	0.30%
2023/12/20	1	66.30	0	0.00	65.20	1	3,259	0.03%
2023/12/14	3	67.17	2	67.20	66.70	1	3,369	0.03%
2023/12/12	0	0.00	0.4	67.00	67.50	-0.4	3,538	-0.01%
2023/12/11	0.4	69.60	10	67.63	67.50	-9.6	3,554	-0.27%
2023/11/30	0	0.00	0.2	73.40	73.90	-0.2	3,487	-0.01%
2023/11/29	10.2	73.81	1	74.10	73.60	9.2	3,483	0.26%
2023/11/28	0	0.00	0.1	72.20	72.30	-0.1	3,447	0.00%
2023/11/22	11.5	77.40	11	76.96	76.00	0.5	3,412	0.01%
2023/11/21	2	75.94	3	75.73	76.30	-1	3,354	-0.03%
2023/11/15	2	71.90	0	0.00	71.80	2	3,251	0.06%
2023/11/08	0	0.00	0.3	74.60	74.10	-0.3	3,184	-0.01%
2023/11/06	0.3	78.00	0.1	75.50	76.30	0.2	3,161	0.01%
2023/11/02	1	75.70	0.4	76.07	76.10	0.6	3,119	0.02%
2023/11/01	6.5	76.64	6	77.25	76.00	0.5	3,064	0.02%
2023/10/31	9	78.57	8	75.61	72.90	1	2,979	0.03%
2023/10/30	2	76.70	0.1	77.50	76.70	1.9	2,903	0.07%
2023/10/27	35	89.50	0.4	88.31	80.30	34.6	2,809	1.23%
2023/10/26	0.3	81.90	0.2	84.00	86.20	0.1	2,341	0.00%
2023/10/25	0.3	78.70	1	78.00	78.40	-0.7	2,187	-0.03%
2023/10/24	3.1	74.95	2	73.90	78.40	1.1	2,103	0.05%
2023/10/23	2	75.50	2.3	74.41	71.30	-0.3	2,030	-0.01%
2023/10/20	8.3	75.58	8.1	76.15	74.40	0.2	2,009	0.01%
2023/10/19	8	75.23	8.4	75.44	76.00	-0.4	1,972	-0.02%
2023/10/18	0.5	77.41	0	0.00	74.60	0.5	1,913	0.03%
2023/10/17	1	76.50	1.5	77.81	73.80	-0.5	1,924	-0.03%
2023/10/16	0.5	77.26	1.3	75.17	77.00	-0.8	1,886	-0.04%
2023/10/13	12.3	74.17	11	73.10	74.30	1.3	1,908	0.07%
2023/10/06	0	0.00	0.2	76.40	74.50	-0.2	1,845	-0.01%
2023/10/05	0.2	80.00	0	0.00	76.80	0.2	1,829	0.01%
2023/10/04	0	0.00	1	77.00	78.50	-1	1,782	-0.06%
2023/10/03	1	80.10	0	0.00	78.50	1	1,743	0.06%
2023/10/02	0	0.00	2	75.40	73.80	-2	1,639	-0.12%
2023/09/28	1	78.90	1	77.40	76.10	0	1,599	0.00%
2023/09/27	22	82.15	10	80.40	75.50	12	1,521	0.79%
2023/09/26	1	78.90	1	78.50	80.00	0	1,265	0.00%
2023/09/22	1	70.80	0	0.00	72.10	1	1,048	0.10%
2023/09/21	0	0.00	20	66.08	65.60	-20	1,003	-1.99%
2023/09/20	0	0.00	5	69.30	67.90	-5	990	-0.50%
2023/09/19	37	68.58	17	66.02	66.50	20	957	2.09%
2023/09/18	41	70.29	36	71.31	68.50	5	929	0.54%
2023/09/15	47	66.64	47	68.35	67.80	0	848	0.00%
2023/08/18	0	0.00	1	67.50	64.20	-1	677	-0.15%
2023/08/11	0	0.00	1	61.70	61.40	-1	644	-0.16%
2023/08/10	0	0.00	2	60.35	59.30	-2	640	-0.31%
2023/08/08	1	71.40	2	66.80	66.50	-1	618	-0.16%
2023/08/07	2	68.70	0	0.00	70.80	2	608	0.33%
2023/07/31	0	0.00	1	79.10	74.10	-1	599	-0.17%
2023/07/28	0	0.00	2	75.10	76.40	-2	596	-0.34%
2023/07/26	0	0.00	1	72.60	70.00	-1	586	-0.17%
2023/07/25	0	0.00	0.1	73.50	72.80	-0.1	581	-0.02%
2023/07/21	0	0.00	1.2	76.58	75.10	-1.2	569	-0.21%
2023/07/20	1.3	82.38	8	79.99	74.10	-6.7	561	-1.19%
2023/07/19	0	0.00	1	77.00	76.90	-1	488	-0.20%
2023/07/18	3	74.80	4	76.48	77.60	-1	419	-0.24%
2023/06/05	0	52.90	0	0.00	52.10	0	365	0.00%
2023/05/04	0	0.00	16	53.64	54.20	-16	427	-3.75%
2023/05/03	16	53.12	0	0.00	54.10	16	417	3.83%
2023/04/19	1	55.70	0	0.00	55.20	1	419	0.24%
2023/04/14	1	54.40	0	0.00	53.50	1	407	0.25%
2023/04/13	1	54.50	0	0.00	54.30	1	403	0.25%
2023/04/11	1	54.40	0	0.00	54.60	1	396	0.25%
2023/02/23	0	0.00	8	50.50	51.20	-8	714	-1.12%
2023/02/22	8	49.45	0	0.00	50.00	8	711	1.12%
2023/02/07	2	49.75	2	48.55	48.35	0	886	0.00%
2023/02/03	1	48.50	0	0.00	47.70	1	881	0.11%
2023/02/01	1	48.90	0	0.00	48.60	1	883	0.11%
2023/01/30	1	47.65	0	0.00	47.75	1	882	0.11%
2023/01/17	1	46.45	0	0.00	46.65	1	878	0.11%
2023/01/16	1	44.70	0	0.00	44.80	1	876	0.11%
2022/11/30	0	0.00	1	53.10	51.90	-1	1,146	-0.09%
2022/11/29	0	0.00	11	48.42	50.90	-11	1,074	-1.02%
2022/11/28	10	47.35	0	0.00	47.15	10	1,009	0.99%
2022/11/17	0	0.00	2	45.28	45.10	-2	1,635	-0.12%
2022/11/15	0	0.00	5	43.91	44.40	-5	1,693	-0.30%
2022/11/14	0	0.00	25	43.68	43.60	-25	1,921	-1.30%
2022/11/10	4	43.05	0	0.00	43.20	4	2,030	0.20%
2022/11/07	0	0.00	0.5	42.05	42.55	-0.5	2,159	-0.02%
2022/11/04	1.5	43.43	40	43.23	42.20	-38.5	2,296	-1.68%
2022/11/03	10	41.54	2	42.65	42.00	8	2,360	0.34%
2022/11/02	31	41.18	0	0.00	40.80	31	2,486	1.25%
2022/10/20	1	39.65	0	0.00	39.70	1	4,057	0.02%
2022/10/18	1	40.45	0	0.00	40.75	1	4,097	0.02%
2022/09/30	1	44.90	0	0.00	46.90	1	4,138	0.02%
2022/09/26	7	49.03	0	0.00	47.75	7	4,092	0.17%
2022/09/23	2	51.20	0	0.00	50.00	2	4,079	0.05%
2022/09/16	7	53.91	0	0.00	56.20	7	3,967	0.18%
2022/09/14	6	55.67	0	0.00	55.80	6	3,909	0.15%
2022/09/13	1	56.10	0	0.00	56.10	1	3,900	0.03%
2022/09/12	14	55.05	0	0.00	56.40	14	3,880	0.36%
2022/08/19	1	62.30	1	65.30	62.40	0	2,856	0.00%
2022/08/18	2	63.30	4	62.70	62.80	-2	2,611	-0.08%
2022/08/17	1	61.30	13	60.58	62.80	-12	2,537	-0.47%
2022/08/16	0	0.00	2	61.10	60.70	-2	2,451	-0.08%
2022/08/15	1	62.40	1	61.10	61.20	0	2,396	0.00%
2022/08/12	0	0.00	3	59.97	62.00	-3	2,349	-0.13%
2022/08/11	0	0.00	1	61.50	61.20	-1	2,289	-0.04%
2022/08/10	3	61.00	2	60.10	60.30	1	2,142	0.05%
2022/08/08	25	65.13	11	65.05	64.00	14	1,877	0.75%
2022/08/05	10	57.60	17	60.32	61.80	-7	1,416	-0.49%
2022/08/04	7	59.57	7	60.07	56.20	0	1,179	0.00%
2022/08/03	0	0.00	2	59.30	56.80	-2	917	-0.22%
2022/08/02	6	59.17	6	59.30	59.30	0	848	0.00%
2022/08/01	0	0.00	19	58.18	59.00	-19	745	-2.55%
2022/07/29	2	54.10	1	54.80	54.80	1	556	0.18%
2022/07/28	0	0.00	1	48.05	49.85	-1	419	-0.24%
2022/07/25	0	0.00	2	46.10	46.95	-2	225	-0.89%
2022/07/20	2	45.95	0	0.00	45.70	2	177	1.13%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/07/04	0	0.00	2	40.43	40.70	-2	91	-2.19%
2022/07/01	0	0.00	5	40.06	40.10	-5	89	-5.56%
2022/05/18	0	0.00	2	40.10	40.00	-2	71	-2.80%
2022/04/27	1	36.20	0	0.00	36.30	1	60	1.66%
2022/04/26	4	37.83	0	0.00	37.45	4	59	6.78%
2022/04/25	1	38.00	0	0.00	38.30	1	58	1.70%
2022/04/22	7	38.83	0	0.00	38.85	7	57	12.14%
2022/04/20	7	40.47	0	0.00	40.40	7	55	12.70%
2022/04/19	14	41.80	0	0.00	40.85	14	54	25.78%
2022/04/18	19	42.47	0	0.00	41.55	19	52	36.06%
2022/04/15	4	41.96	3	41.85	41.70	1	45	2.18%
2022/04/14	10	42.11	0	0.00	41.25	10	40	24.91%
2022/04/13	8	40.16	0	0.00	40.70	8	27	29.11%
2022/04/12	2	36.73	0	0.00	37.00	2	16	11.82%
2021/05/18	1	31.90	0	0.00	31.80	1	50	1.98%
2021/05/17	2	31.95	1	31.05	31.70	1	50	1.97%
2021/05/14	0	0.00	1	32.45	32.05	-1	50	-2.00%
2021/05/13	2	32.40	2	31.05	31.20	0	47	0.00%
2021/05/12	2	34.18	1	35.00	32.50	1	46	2.15%
2021/05/06	0	0.00	1	37.55	36.65	-1	44	-2.26%
2021/05/04	5	36.89	2	36.15	36.40	3	41	7.24%
2021/04/23	1	36.70	0	0.00	35.75	1	39	2.52%
2021/04/21	0	0.00	1	35.60	35.85	-1	38	-2.59%
2021/04/15	1	37.10	1	35.50	37.20	0	35	0.00%
2021/04/14	2	37.38	0	0.00	36.40	2	33	5.91%
2021/03/24	0	0.00	2	31.70	31.50	-2	24	-8.31%
2021/03/11	1	31.80	0	0.00	31.90	1	23	4.31%
2021/02/05	1	29.75	1	29.40	29.65	0	24	0.00%
2021/02/02	2	30.13	0	0.00	29.85	2	25	7.95%
2021/02/01	4	30.08	0	0.00	29.45	4	25	15.76%
2021/01/26	0	0.00	3	28.37	28.75	-3	25	-11.82%
2021/01/21	1	28.65	0	0.00	28.45	1	25	3.92%
2021/01/19	1	29.00	0	0.00	29.00	1	25	3.99%
2021/01/14	1	29.70	0	0.00	29.80	1	24	4.01%
2021/01/13	2	30.00	0	0.00	29.95	2	24	8.05%
2021/01/07	1	29.70	0	0.00	29.45	1	24	4.15%
2020/12/17	0	0.00	2	29.70	29.85	-2	22	-8.89%
2020/12/11	1	30.75	0	0.00	30.10	1	23	4.25%
2020/12/10	1	30.65	1	30.55	30.55	0	23	0.00%
2020/12/09	1	30.55	0	0.00	30.55	1	23	4.20%
2020/12/03	0	0.00	1	31.40	31.40	-1	22	-4.36%
2020/11/27	0	0.00	1	31.80	32.15	-1	23	-4.20%
2020/11/24	1	30.90	1	30.70	30.90	0	20	0.00%
2020/11/23	1	31.15	0	0.00	30.90	1	19	5.14%
2020/11/18	0	0.00	1	28.90	28.90	-1	17	-5.87%
2020/11/17	0	0.00	2	28.95	28.90	-2	17	-11.61%
2020/11/13	1	29.30	0	0.00	29.30	1	17	5.83%
2020/11/11	2	29.10	0	0.00	28.90	2	16	12.18%
2020/11/09	3	29.30	0	0.00	28.90	3	16	18.73%
2020/11/05	2	28.98	1	28.80	28.65	1	15	6.35%
2020/11/02	0	0.00	1	28.20	28.30	-1	15	-6.46%
2020/10/28	1	29.55	1	28.85	28.80	0	15	0.00%
2020/10/22	2	29.10	0	0.00	29.00	2	16	12.35%
2020/10/21	1	29.30	0	0.00	29.30	1	16	5.91%
2020/10/19	2	29.88	0	0.00	29.80	2	16	11.85%
2020/10/13	0	0.00	3	29.00	28.95	-3	16	-17.84%
2020/09/29	0	0.00	1	30.70	30.20	-1	19	-5.11%
2020/09/22	0	0.00	5	30.96	31.20	-5	25	-19.42%
2020/09/21	0	0.00	1	31.60	31.15	-1	25	-3.89%
2020/09/17	0	0.00	3	31.25	32.05	-3	24	-12.04%
2020/09/09	0	0.00	2	31.68	31.80	-2	24	-8.12%
2020/09/03	3	32.77	1	32.60	32.60	2	24	8.25%
2020/08/27	2	32.70	0	0.00	32.75	2	24	8.08%
2020/08/20	0	0.00	2	33.10	32.80	-2	24	-8.05%
2020/08/19	1	34.05	2	34.03	34.05	-1	24	-4.03%
2020/08/17	2	35.45	0	0.00	35.45	2	24	8.02%
2020/08/14	1	34.50	0	0.00	34.30	1	25	3.97%
2020/08/10	0	0.00	3	35.57	35.55	-3	25	-11.80%
2020/08/07	0	0.00	4	35.30	36.40	-4	25	-15.59%
2020/07/31	0	0.00	2	36.65	36.10	-2	27	-7.34%
2020/07/23	5	37.44	0	0.00	37.50	5	26	19.23%
2020/07/21	2	37.15	0	0.00	37.15	2	26	7.50%
2020/07/16	0	0.00	1	37.35	37.50	-1	27	-3.68%
2020/07/10	1	38.05	2	37.63	37.70	-1	26	-3.73%
2020/07/09	2	38.75	0	0.00	38.60	2	26	7.63%
2020/06/29	0	0.00	1	35.80	36.00	-1	17	-5.61%
2020/06/16	2	36.00	0	0.00	35.85	2	26	7.69%
2020/06/02	0	0.00	1	37.30	35.95	-1	41	-2.39%
2020/06/01	0	0.00	1	36.15	36.20	-1	43	-2.30%
2020/05/20	1	35.30	0	0.00	35.30	1	56	1.76%
2020/05/19	1	35.20	1	35.70	35.20	0	58	0.00%
2020/05/15	0	0.00	1	35.80	35.70	-1	61	-1.63%
2020/05/06	0	0.00	2	35.85	36.40	-2	71	-2.79%
2020/05/05	1	35.75	0	0.00	35.80	1	72	1.37%
2020/05/04	0	0.00	1	35.65	35.95	-1	75	-1.33%
2020/04/30	0	0.00	1	35.40	36.20	-1	76	-1.31%
2020/04/21	0	0.00	1	34.15	33.75	-1	80	-1.24%
2020/04/07	1	32.50	0	0.00	32.50	1	81	1.22%
2020/03/24	1	32.15	0	0.00	31.80	1	84	1.18%
2020/03/19	0	0.00	2	31.93	31.30	-2	83	-2.41%
2020/03/17	3	35.82	0	0.00	35.00	3	78	3.81%
2020/03/13	0	0.00	3	34.87	36.60	-3	76	-3.93%
2020/03/12	0	0.00	1	36.95	36.60	-1	70	-1.42%
2020/02/27	0	0.00	2	37.00	37.00	-2	57	-3.48%
2020/02/03	0	0.00	1	35.00	36.75	-1	30	-3.25%
2020/01/30	0	0.00	1	37.45	36.90	-1	28	-3.46%
2020/01/06	0	0.00	2	37.83	37.50	-2	27	-7.17%
2020/01/03	1	37.90	0	0.00	37.90	1	27	3.59%
2019/12/13	1	37.00	0	0.00	36.95	1	26	3.80%
2019/12/02	2	36.00	0	0.00	36.00	2	24	8.16%
2019/07/08	0	0.00	1	39.30	39.30	-1	78	-1.28%
2019/06/27	1	38.15	0	0.00	38.45	1	92	1.08%
2019/06/20	2	38.48	0	0.00	38.35	2	118	1.69%
2019/06/19	2	38.40	0	0.00	38.05	2	122	1.63%
2019/06/13	0	0.00	3	38.10	38.15	-3	151	-1.98%
2019/06/10	1	38.45	0	0.00	38.45	1	211	0.47%
2019/06/06	0	0.00	1	38.60	38.45	-1	217	-0.46%
2019/06/05	0	0.00	1	38.50	38.50	-1	222	-0.45%
2019/06/03	0	0.00	1	38.50	38.70	-1	226	-0.44%
2019/05/27	2	36.85	0	0.00	36.90	2	269	0.74%
2019/05/21	2	38.30	0	0.00	38.20	2	301	0.66%
2019/05/20	3	37.90	10	38.05	38.20	-7	302	-2.31%
2019/05/17	0	0.00	1	37.90	38.35	-1	308	-0.32%
2019/05/15	1	39.00	3	39.00	39.35	-2	306	-0.65%
2019/05/14	1	37.55	1	38.85	38.50	0	304	0.00%
2019/05/13	2	38.10	0	0.00	38.10	2	303	0.66%
2019/05/10	4	38.54	0	0.00	38.10	4	303	1.32%
2019/05/08	0	0.00	1	38.55	38.55	-1	303	-0.33%
2019/05/06	1	37.90	0	0.00	38.00	1	303	0.33%
2019/05/03	0	0.00	2	39.83	39.80	-2	299	-0.67%
2019/04/24	0	0.00	0.1	40.70	41.05	-0.1	298	-0.02%
2019/04/22	0.1	41.90	2	42.10	41.65	-1.9	297	-0.65%
2019/04/16	5	42.35	0	42.55	42.35	5	307	1.61%
2019/04/10	0	42.80	0	0.00	42.50	0	283	0.01%
2019/04/02	0	0.00	2	42.00	41.95	-2	278	-0.72%
2019/03/27	2	43.10	0	0.00	43.70	2	259	0.77%
2019/03/26	0	0.00	0.1	42.00	42.00	-0.1	250	-0.02%
2019/03/22	0	0.00	0.1	42.60	42.35	-0.1	250	-0.04%
2019/03/20	1.2	44.53	1	44.25	43.80	0.2	245	0.06%
2019/03/12	0	0.00	2	41.98	42.50	-2	174	-1.15%
2019/03/11	0	0.00	4	40.96	41.00	-4	169	-2.36%
2019/03/07	3	40.70	0	0.00	40.00	3	166	1.80%
2019/03/06	1	41.90	0	0.00	41.50	1	164	0.61%
2019/03/04	1	44.45	1	43.20	43.10	0	161	0.00%
2019/02/25	4	42.33	2	43.40	43.40	2	136	1.47%
2019/02/22	0	0.00	1	40.50	40.40	-1	110	-0.90%
2019/02/21	3	41.33	2	41.05	40.40	1	109	0.91%
2019/02/18	0	0.00	1	41.40	40.75	-1	100	-0.99%
2019/02/13	1	39.10	0	0.00	39.25	1	94	1.06%
2019/01/16	0	0.00	7	39.41	39.45	-7	100	-6.98%
2019/01/15	0	0.00	1	39.85	39.65	-1	99	-1.01%
2019/01/14	0	0.00	2	39.30	39.50	-2	99	-2.02%
2019/01/11	0	0.00	3	39.60	39.70	-3	101	-2.97%
2019/01/10	0	0.00	2	40.88	40.90	-2	97	-2.04%
2019/01/08	0	0.00	2	40.65	40.70	-2	92	-2.16%
2019/01/07	0	0.00	1	38.75	38.60	-1	86	-1.15%
2019/01/03	1	37.95	0	0.00	38.05	1	88	1.13%
2018/12/21	0	0.00	1	37.65	37.80	-1	88	-1.12%
2018/12/20	1	37.30	0	0.00	37.75	1	88	1.13%
2018/11/28	0	0.00	1	35.05	35.45	-1	69	-1.44%
2018/11/07	0	0.00	1	29.45	29.25	-1	53	-1.87%
2018/11/01	0	0.00	1	27.95	27.90	-1	56	-1.76%
2018/10/31	0	0.00	1	28.15	27.70	-1	57	-1.74%
2018/10/30	0	0.00	8	27.42	27.70	-8	56	-14.05%
2018/10/25	3	27.80	1	27.45	27.80	2	56	3.54%
2018/10/24	0	0.00	2	29.15	29.00	-2	54	-3.70%
2018/10/17	0	0.00	1	30.90	31.05	-1	51	-1.94%
2018/10/12	1	30.85	0	0.00	30.85	1	50	1.98%
2018/10/11	0	0.00	1	32.90	32.85	-1	49	-2.04%
2018/10/09	3	35.95	0	0.00	36.45	3	47	6.32%
2018/10/08	1	35.80	0	0.00	36.50	1	46	2.13%
2018/10/05	1	36.40	0	0.00	36.50	1	46	2.15%
2018/09/28	1	37.60	0	0.00	37.95	1	46	2.13%
2018/09/13	4	37.05	0	0.00	37.75	4	95	4.17%
2018/09/10	3	37.08	1	37.10	37.40	2	132	1.51%
2018/08/30	1	37.70	0	0.00	38.15	1	135	0.74%
2018/08/17	1	37.45	0	0.00	37.65	1	145	0.69%
2018/06/28	6	35.78	0	0.00	36.10	6	154	3.89%
2018/06/12	0	0.00	1	37.85	37.50	-1	68	-1.47%
2018/06/11	2	36.95	0	0.00	37.00	2	66	3.00%
2018/05/14	0	0.00	1	34.25	34.05	-1	70	-1.41%
2018/05/11	0	0.00	1	33.95	34.35	-1	70	-1.42%
2018/05/09	1	34.20	0	0.00	34.20	1	70	1.41%
2018/04/23	0	0.00	2	35.98	35.55	-2	81	-2.46%
2018/04/19	1	36.85	0	0.00	36.90	1	84	1.19%
2018/03/19	3	39.27	0	0.00	39.15	3	116	2.58%
2018/03/14	1	39.60	0	0.00	39.50	1	118	0.85%
2018/03/13	4	39.30	0	0.00	39.15	4	118	3.38%
2018/03/12	3	39.03	0	0.00	39.00	3	118	2.52%
2018/03/07	1	39.00	0	0.00	38.90	1	124	0.80%
2018/03/06	1	38.95	1	39.95	38.85	0	138	0.00%
2018/03/05	0	0.00	4	38.83	38.85	-4	138	-2.89%
2018/03/01	1	38.70	0	0.00	39.10	1	141	0.71%
2018/02/26	0	0.00	1	39.85	39.50	-1	145	-0.69%
2018/02/22	1	38.20	0	0.00	38.50	1	146	0.68%
2018/02/21	0	0.00	1	38.80	38.10	-1	146	-0.68%
2018/02/12	0	0.00	3	36.67	37.30	-3	146	-2.05%
2018/02/09	2	36.45	0	0.00	36.45	2	147	1.36%
2018/02/07	0	0.00	6	40.03	40.00	-6	141	-4.23%
2018/02/05	1	41.90	0	0.00	42.90	1	138	0.72%
2018/01/30	0	0.00	1	42.50	42.35	-1	142	-0.70%
2018/01/26	1	42.25	0	0.00	42.05	1	141	0.71%
2018/01/25	3	42.20	1	42.60	42.10	2	141	1.41%
2018/01/24	1	42.00	1	42.80	42.30	0	142	0.00%
2018/01/23	3	42.28	0	0.00	42.20	3	142	2.11%
2018/01/18	1	42.90	0	0.00	42.80	1	146	0.68%
2018/01/17	0	0.00	4	43.20	43.35	-4	144	-2.77%
2018/01/12	1	42.05	0	0.00	42.50	1	138	0.72%
2018/01/05	2	42.20	0	0.00	42.10	2	139	1.44%