券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 168.84 | 2 | 169.50 | 172.50 | 1 | 5,748 | 0.02% |
|
| 2024/05/06 | 11 | 169.95 | 12 | 169.83 | 172.00 | -1 | 5,656 | -0.02% |
|
| 2024/05/03 | 27 | 167.85 | 26 | 159.88 | 161.00 | 1 | 5,238 | 0.02% |
|
| 2024/05/02 | 14 | 147.21 | 13 | 147.50 | 159.50 | 1 | 4,647 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 140.00 | 145.00 | -1 | 4,316 | -0.02% |
|
| 2024/04/29 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 1 | 135.00 | 0 | 0.00 | 127.00 | 1 | 4,176 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 4,040 | -0.02% |
|
| 2024/04/22 | 2 | 122.75 | 1 | 122.00 | 122.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/19 | 4 | 134.00 | 1.1 | 129.29 | 128.50 | 3 | 3,993 | 0.07% |
|
| 2024/04/18 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,980 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 3,972 | -0.03% |
|
| 2024/04/16 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 3,958 | 0.03% |
|
| 2024/04/15 | 2 | 138.75 | 1 | 137.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 3,919 | -0.03% |
|
| 2024/04/11 | 2 | 139.00 | 0 | 0.00 | 135.50 | 2 | 3,866 | 0.05% |
|
| 2024/04/10 | 1 | 142.00 | 1 | 143.00 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 3 | 144.00 | 3 | 145.50 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/02 | 1 | 136.50 | 0 | 0.00 | 143.50 | 1 | 3,546 | 0.03% |
|
| 2024/04/01 | 1 | 141.00 | 0 | 0.00 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/29 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 3,419 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,251 | -0.03% |
|
| 2024/03/26 | 2 | 140.25 | 1 | 145.00 | 132.00 | 1 | 3,218 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 138.50 | 137.00 | -2 | 3,083 | -0.06% |
|
| 2024/03/22 | 4 | 129.00 | 3 | 131.00 | 129.50 | 1 | 2,992 | 0.03% |
|
| 2024/03/21 | 1 | 122.50 | 1 | 124.50 | 123.50 | 0 | 2,870 | 0.00% |
|
| 2024/03/20 | 2 | 123.75 | 0 | 0.00 | 122.00 | 2 | 2,846 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/18 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 2,789 | 0.00% |
|
| 2024/03/15 | 2 | 126.00 | 1 | 124.00 | 119.00 | 1 | 2,739 | 0.04% |
|
| 2024/03/14 | 1 | 123.00 | 1 | 120.00 | 120.00 | 0 | 2,638 | 0.00% |
|
| 2024/03/08 | 1 | 141.50 | 0 | 0.00 | 132.00 | 1 | 2,590 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 5 | 150.50 | 5 | 152.20 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/22 | 12 | 146.88 | 24 | 148.21 | 151.00 | -12 | 2,370 | -0.51% |
|
| 2024/02/21 | 24 | 132.13 | 11 | 136.14 | 137.50 | 13 | 2,299 | 0.57% |
|
| 2024/02/20 | 2 | 122.00 | 2 | 122.50 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 3 | 113.50 | 3 | 119.67 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 12 | 109.83 | 12 | 111.04 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 99.05 | 102.00 | -2 | 1,760 | -0.11% |
|
| 2024/02/05 | 4 | 93.53 | 2 | 94.75 | 92.90 | 2 | 1,680 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 92.70 | 93.00 | -1 | 1,623 | -0.06% |
|
| 2024/02/01 | 1 | 92.50 | 0 | 0.00 | 93.30 | 1 | 1,494 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 91.20 | 91.40 | -1 | 1,307 | -0.08% |
|
| 2024/01/30 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 1,191 | 0.08% |
|
| 2024/01/29 | 1 | 76.00 | 2 | 79.75 | 82.00 | -1 | 1,094 | -0.09% |
|
| 2024/01/02 | 1 | 70.20 | 1 | 70.80 | 70.10 | 0 | 2,525 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/25 | 2 | 65.30 | 2 | 64.45 | 65.30 | 0 | 2,790 | 0.00% |
|
| 2023/12/18 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 3,315 | 0.03% |
|
| 2023/12/15 | 3 | 67.13 | 3 | 66.47 | 66.40 | 0 | 3,346 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 3,369 | -0.03% |
|
| 2023/12/13 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 3,444 | 0.03% |
|
| 2023/12/12 | 1 | 67.80 | 1 | 66.80 | 67.50 | 0 | 3,538 | 0.00% |
|
| 2023/12/11 | 1 | 69.30 | 1 | 68.20 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/07 | 1 | 71.50 | 2 | 70.50 | 69.50 | -1 | 3,514 | -0.03% |
|
| 2023/12/05 | 1 | 73.30 | 1 | 71.60 | 71.10 | 0 | 3,501 | 0.00% |
|
| 2023/11/29 | 4 | 74.75 | 3 | 74.37 | 73.60 | 1 | 3,483 | 0.03% |
|
| 2023/11/22 | 3 | 76.13 | 4 | 77.10 | 76.00 | -1 | 3,412 | -0.03% |
|
| 2023/11/21 | 4 | 75.08 | 2 | 75.85 | 76.30 | 2 | 3,354 | 0.06% |
|
| 2023/11/08 | 4 | 75.60 | 4 | 74.15 | 74.10 | 0 | 3,184 | 0.00% |
|
| 2023/11/07 | 1 | 76.00 | 1 | 75.50 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 1 | 75.30 | 1 | 75.90 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 3,138 | -0.03% |
|
| 2023/11/01 | 2 | 76.60 | 1 | 74.30 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 1 | 78.90 | 1 | 77.50 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/27 | 11 | 89.35 | 12 | 89.63 | 80.30 | -1 | 2,809 | -0.04% |
|
| 2023/10/26 | 1 | 82.20 | 2 | 86.20 | 86.20 | -1 | 2,341 | -0.04% |
|
| 2023/10/25 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 2,187 | 0.05% |
|
| 2023/10/23 | 1 | 74.40 | 1 | 71.40 | 71.30 | 0 | 2,030 | 0.00% |
|
| 2023/10/20 | 7 | 75.41 | 8 | 76.16 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 1 | 75.50 | 1 | 74.60 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 1 | 76.30 | 0 | 0.00 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 1,924 | -0.05% |
|
| 2023/10/16 | 1 | 75.50 | 0 | 0.00 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/12 | 2 | 71.10 | 2 | 70.65 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1.1 | 71.53 | 67.70 | -1.1 | 1,863 | -0.06% |
|
| 2023/10/03 | 12 | 78.00 | 13 | 79.20 | 78.50 | -1 | 1,743 | -0.06% |
|
| 2023/10/02 | 1 | 76.50 | 1 | 74.00 | 73.80 | 0 | 1,639 | 0.00% |
|
| 2023/09/27 | 11.1 | 76.56 | 10 | 81.30 | 75.50 | 1.1 | 1,521 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 78.75 | 80.00 | -2 | 1,265 | -0.16% |
|
| 2023/09/25 | 3 | 76.17 | 1 | 78.00 | 72.80 | 2 | 1,158 | 0.17% |
|
| 2023/09/22 | 2 | 70.90 | 2 | 71.55 | 72.10 | 0 | 1,048 | 0.00% |
|
| 2023/09/20 | 2 | 68.30 | 1 | 67.40 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/19 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 957 | 0.21% |
|
| 2023/09/18 | 2 | 70.25 | 2 | 71.65 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/04 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 712 | 0.14% |
|
| 2023/08/10 | 0 | 60.20 | 0 | 0.00 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 599 | -0.17% |
|
| 2023/07/31 | 1 | 78.90 | 0 | 0.00 | 74.10 | 1 | 599 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 75.00 | 72.80 | -0.1 | 581 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 77.07 | 77.60 | -3 | 419 | -0.71% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 302 | -0.33% |
|
| 2023/06/28 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 252 | 0.40% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 365 | -0.27% |
|
| 2023/04/19 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 419 | 0.24% |
|
| 2023/04/17 | 0 | 54.10 | 0 | 0.00 | 54.80 | 0 | 409 | 0.00% |
|
| 2023/03/22 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 355 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 50.00 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 48.40 | 48.50 | -0.2 | 736 | -0.03% |
|
| 2023/02/14 | 1 | 48.45 | 1 | 48.45 | 48.45 | 0 | 785 | 0.00% |
|
| 2023/02/07 | 0.5 | 49.55 | 0 | 0.00 | 48.35 | 0.5 | 886 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 881 | -0.11% |
|
| 2023/01/10 | 1 | 47.15 | 0 | 0.00 | 46.70 | 1 | 897 | 0.11% |
|
| 2022/12/15 | 0.1 | 51.30 | 0 | 0.00 | 51.30 | 0.1 | 1,031 | 0.01% |
|
| 2022/12/09 | 0.1 | 50.70 | 0 | 0.00 | 50.40 | 0.1 | 1,107 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,122 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 51.80 | 51.70 | -2 | 1,167 | -0.17% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 52.47 | 51.90 | -6 | 1,146 | -0.52% |
|
| 2022/11/29 | 6 | 48.72 | 1 | 49.20 | 50.90 | 5 | 1,074 | 0.47% |
|
| 2022/11/17 | 3 | 45.00 | 1 | 44.60 | 45.10 | 2 | 1,635 | 0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 1,693 | -0.06% |
|
| 2022/11/14 | 3 | 43.88 | 1 | 43.70 | 43.60 | 2 | 1,921 | 0.10% |
|
| 2022/11/08 | 1 | 42.85 | 2 | 43.43 | 42.75 | -1 | 2,112 | -0.05% |
|
| 2022/11/04 | 2 | 43.30 | 0 | 0.00 | 42.20 | 2 | 2,296 | 0.09% |
|
| 2022/10/05 | 1 | 48.70 | 1 | 47.40 | 47.30 | 0 | 4,113 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.5 | 51.80 | 52.20 | -0.5 | 4,061 | -0.01% |
|
| 2022/09/13 | 1 | 56.40 | 1 | 55.70 | 56.10 | 0 | 3,900 | 0.00% |
|
| 2022/09/12 | 1 | 55.20 | 1 | 56.50 | 56.40 | 0 | 3,880 | 0.00% |
|
| 2022/08/31 | 1 | 65.30 | 1 | 64.70 | 64.50 | 0 | 3,608 | 0.00% |
|
| 2022/08/29 | 1 | 65.80 | 1 | 64.00 | 64.10 | 0 | 3,525 | 0.00% |
|
| 2022/08/26 | 4 | 67.70 | 8 | 67.34 | 66.60 | -4 | 3,459 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 64.85 | 67.30 | -2 | 3,184 | -0.06% |
|
| 2022/08/24 | 1 | 61.90 | 1 | 62.40 | 61.20 | 0 | 2,983 | 0.00% |
|
| 2022/08/22 | 1 | 60.30 | 2 | 60.95 | 59.80 | -1 | 2,916 | -0.03% |
|
| 2022/08/19 | 6 | 64.87 | 3 | 64.77 | 62.40 | 3 | 2,856 | 0.11% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 2,611 | -0.04% |
|
| 2022/08/17 | 1 | 59.90 | 2 | 60.80 | 62.80 | -1 | 2,537 | -0.04% |
|
| 2022/08/16 | 2 | 61.60 | 0 | 0.00 | 60.70 | 2 | 2,451 | 0.08% |
|
| 2022/08/15 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 2,396 | 0.04% |
|
| 2022/08/10 | 5 | 61.62 | 0 | 0.00 | 60.30 | 5 | 2,142 | 0.23% |
|
| 2022/08/09 | 2 | 59.75 | 7 | 61.04 | 59.80 | -5 | 2,020 | -0.25% |
|
| 2022/08/08 | 8 | 65.11 | 3 | 65.37 | 64.00 | 5 | 1,877 | 0.27% |
|
| 2022/08/05 | 4 | 58.15 | 14 | 57.82 | 61.80 | -10 | 1,416 | -0.71% |
|
| 2022/08/04 | 17 | 58.01 | 12 | 57.62 | 56.20 | 5 | 1,179 | 0.42% |
|
| 2022/08/03 | 7 | 57.77 | 2 | 57.30 | 56.80 | 5 | 917 | 0.55% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 848 | -0.24% |
|
| 2022/08/01 | 6 | 57.92 | 4 | 58.75 | 59.00 | 2 | 745 | 0.27% |
|
| 2022/07/29 | 3 | 53.03 | 3 | 54.27 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 4 | 48.63 | 6 | 48.14 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 2 | 45.83 | 0 | 0.00 | 45.35 | 2 | 344 | 0.58% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 48.75 | 45.90 | -1 | 254 | -0.39% |
|
| 2022/07/25 | 1 | 46.95 | 2 | 43.55 | 46.95 | -1 | 225 | -0.44% |
|
| 2022/07/22 | 2 | 42.68 | 0 | 0.00 | 42.70 | 2 | 195 | 1.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 41.28 | 40.05 | -2 | 56 | -3.52% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 32 | -3.08% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 31.50 | 31.80 | 0 | 50 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 31.80 | 31.90 | 0 | 24 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 23 | -4.18% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 44.56 | 42.00 | -7 | 210 | -3.33% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 166 | -0.60% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 42.50 | 42.00 | -3 | 164 | -1.83% |
|
| 2019/02/27 | 10 | 42.95 | 0 | 0.00 | 43.00 | 10 | 145 | 6.85% |
|
| 2019/02/26 | 1 | 43.70 | 0 | 0.00 | 43.20 | 1 | 147 | 0.68% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 50 | -1.98% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 37.30 | 38.50 | -1 | 107 | -0.93% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 36.80 | 37.35 | -1 | 70 | -1.42% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 86 | -2.32% |
|
| 2018/03/30 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 92 | 1.08% |
|
| 2018/03/07 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 124 | 0.80% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 146 | -0.68% |
|
| 2018/02/12 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 146 | 0.68% |
|