券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 14 | 146.29 | 18 | 149.33 | 159.50 | -4 | 4,647 | -0.09% |
|
| 2024/04/30 | 8 | 139.06 | 11 | 138.05 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/29 | 4 | 130.38 | 3 | 130.00 | 132.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/26 | 1 | 129.00 | 4 | 133.13 | 127.00 | -3 | 4,176 | -0.07% |
|
| 2024/04/25 | 4 | 136.88 | 1 | 132.00 | 134.00 | 3 | 4,040 | 0.07% |
|
| 2024/04/23 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 4,007 | 0.03% |
|
| 2024/04/22 | 0 | 122.21 | 0 | 0.00 | 122.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/19 | 5.1 | 138.40 | 6 | 129.33 | 128.50 | -0.9 | 3,993 | -0.02% |
|
| 2024/04/18 | 3.1 | 138.80 | 2 | 139.50 | 137.50 | 1.1 | 3,980 | 0.03% |
|
| 2024/04/17 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 3,972 | 0.00% |
|
| 2024/04/12 | 16 | 143.84 | 16 | 142.56 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 136.50 | 135.50 | -0.1 | 3,866 | 0.00% |
|
| 2024/04/09 | 2 | 146.50 | 5 | 141.40 | 141.00 | -3 | 3,738 | -0.08% |
|
| 2024/04/08 | 10 | 146.00 | 7 | 145.07 | 142.50 | 3 | 3,643 | 0.08% |
|
| 2024/04/02 | 1.1 | 143.00 | 2 | 143.50 | 143.50 | -0.9 | 3,546 | -0.03% |
|
| 2024/04/01 | 2 | 136.00 | 2 | 138.50 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/29 | 5 | 140.10 | 6 | 139.33 | 140.50 | -1 | 3,419 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 139.00 | 138.00 | -3 | 3,332 | -0.09% |
|
| 2024/03/27 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 3,251 | 0.03% |
|
| 2024/03/26 | 3 | 141.50 | 6 | 142.00 | 132.00 | -3 | 3,218 | -0.09% |
|
| 2024/03/25 | 6 | 136.25 | 3 | 137.50 | 137.00 | 3 | 3,083 | 0.10% |
|
| 2024/03/22 | 3 | 130.50 | 6 | 129.33 | 129.50 | -3 | 2,992 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 125.25 | 123.50 | -2 | 2,870 | -0.07% |
|
| 2024/03/20 | 7 | 124.21 | 3 | 121.50 | 122.00 | 4 | 2,846 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 123.50 | 121.50 | -0.1 | 2,818 | 0.00% |
|
| 2024/03/18 | 5 | 124.70 | 3 | 125.83 | 124.00 | 2 | 2,789 | 0.07% |
|
| 2024/03/15 | 1 | 125.00 | 3 | 128.17 | 119.00 | -2 | 2,739 | -0.07% |
|
| 2024/03/14 | 2 | 123.00 | 3 | 121.00 | 120.00 | -1 | 2,638 | -0.04% |
|
| 2024/03/12 | 5 | 138.00 | 0 | 0.00 | 140.00 | 5 | 2,611 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,590 | -0.04% |
|
| 2024/03/07 | 0 | 150.50 | 2 | 148.00 | 146.50 | -2 | 2,558 | -0.08% |
|
| 2024/03/06 | 2 | 151.50 | 1 | 155.00 | 155.00 | 1 | 2,553 | 0.04% |
|
| 2024/02/27 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/23 | 10.1 | 156.91 | 9 | 154.67 | 145.50 | 1.1 | 2,602 | 0.04% |
|
| 2024/02/21 | 1 | 131.00 | 4 | 128.88 | 137.50 | -3 | 2,299 | -0.13% |
|
| 2024/02/20 | 15 | 122.60 | 13 | 122.65 | 125.00 | 2 | 2,143 | 0.09% |
|
| 2024/02/19 | 3 | 114.50 | 1 | 112.50 | 123.00 | 2 | 1,983 | 0.10% |
|
| 2024/02/15 | 1 | 98.70 | 0 | 0.00 | 102.00 | 1 | 1,760 | 0.06% |
|
| 2024/02/05 | 1 | 92.60 | 1 | 94.70 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 16 | 95.69 | 18 | 96.11 | 93.00 | -2 | 1,623 | -0.12% |
|
| 2024/02/01 | 4 | 93.88 | 3 | 91.60 | 93.30 | 1 | 1,494 | 0.07% |
|
| 2024/01/31 | 5 | 84.24 | 7 | 86.81 | 91.40 | -2 | 1,307 | -0.15% |
|
| 2024/01/30 | 3 | 81.70 | 2 | 84.20 | 83.10 | 1 | 1,191 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 79.45 | 82.00 | -2 | 1,094 | -0.18% |
|
| 2024/01/26 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,037 | 0.10% |
|
| 2024/01/24 | 1 | 73.00 | 0 | 0.00 | 74.10 | 1 | 1,166 | 0.09% |
|
| 2024/01/23 | 1 | 72.80 | 1 | 74.30 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/17 | 14 | 71.30 | 14 | 70.50 | 70.50 | 0 | 1,991 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 2,291 | -0.04% |
|
| 2024/01/04 | 3 | 70.90 | 3 | 69.73 | 68.20 | 0 | 2,490 | 0.00% |
|
| 2023/12/29 | 6 | 70.42 | 8 | 70.59 | 70.30 | -2 | 2,568 | -0.08% |
|
| 2023/12/28 | 11 | 69.99 | 9 | 69.54 | 68.80 | 2 | 2,591 | 0.08% |
|
| 2023/12/25 | 1 | 65.80 | 1 | 65.30 | 65.30 | 0 | 2,790 | 0.00% |
|
| 2023/12/12 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 3,538 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 67.10 | 66.60 | 0 | 3,535 | 0.00% |
|
| 2023/12/06 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 3,505 | 0.06% |
|
| 2023/11/29 | 2 | 75.40 | 2 | 75.40 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/21 | 4 | 75.93 | 4 | 76.35 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/09 | 1 | 70.40 | 1 | 70.80 | 70.80 | 0 | 3,222 | 0.00% |
|
| 2023/11/07 | 10 | 77.40 | 10 | 75.08 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 2 | 76.80 | 2 | 76.30 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/03 | 3 | 76.03 | 3 | 76.17 | 74.70 | 0 | 3,138 | 0.00% |
|
| 2023/11/02 | 2 | 78.15 | 2 | 77.00 | 76.10 | 0 | 3,119 | 0.00% |
|
| 2023/11/01 | 4 | 76.10 | 4 | 76.70 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 3 | 78.27 | 3 | 77.47 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/30 | 1 | 77.70 | 1 | 76.70 | 76.70 | 0 | 2,903 | 0.00% |
|
| 2023/10/27 | 60 | 87.18 | 57 | 86.76 | 80.30 | 3 | 2,809 | 0.11% |
|
| 2023/10/26 | 6 | 80.70 | 11 | 82.55 | 86.20 | -5 | 2,341 | -0.21% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 2,187 | -0.05% |
|
| 2023/10/24 | 2 | 76.70 | 1 | 77.70 | 78.40 | 1 | 2,103 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 75.50 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 74.65 | 76.00 | -2 | 1,972 | -0.10% |
|
| 2023/10/18 | 4 | 77.30 | 2 | 75.80 | 74.60 | 2 | 1,913 | 0.10% |
|
| 2023/10/17 | 9 | 78.90 | 11 | 79.20 | 73.80 | -2 | 1,924 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 71.50 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 76.70 | 74.50 | -7 | 1,845 | -0.38% |
|
| 2023/10/05 | 4 | 77.65 | 4 | 76.95 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/10/04 | 1 | 77.00 | 0 | 0.00 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/03 | 4 | 78.90 | 0 | 0.00 | 78.50 | 4 | 1,743 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 76.30 | 76.10 | -5 | 1,599 | -0.31% |
|
| 2023/09/27 | 32 | 80.07 | 27 | 79.36 | 75.50 | 5 | 1,521 | 0.33% |
|
| 2023/09/26 | 12 | 77.13 | 5 | 78.56 | 80.00 | 7 | 1,265 | 0.55% |
|
| 2023/09/25 | 6 | 74.98 | 6 | 75.98 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/22 | 15 | 70.63 | 13 | 70.96 | 72.10 | 2 | 1,048 | 0.19% |
|
| 2023/09/20 | 1 | 69.40 | 1 | 67.40 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/18 | 2 | 71.90 | 2 | 67.50 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/14 | 1 | 61.50 | 4 | 62.60 | 62.90 | -3 | 751 | -0.40% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 722 | -0.28% |
|
| 2023/09/04 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 712 | 0.14% |
|
| 2023/09/01 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 706 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 704 | -0.14% |
|
| 2023/08/30 | 5 | 59.84 | 5 | 60.34 | 60.00 | 0 | 702 | 0.00% |
|
| 2023/08/28 | 3 | 60.00 | 1 | 60.30 | 60.00 | 2 | 702 | 0.28% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 63.30 | 61.00 | -1 | 697 | -0.14% |
|
| 2023/08/24 | 2 | 62.95 | 0 | 0.00 | 61.00 | 2 | 693 | 0.29% |
|
| 2023/08/15 | 1 | 61.10 | 1 | 61.80 | 61.00 | 0 | 648 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 59.00 | 59.90 | -1 | 646 | -0.15% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 618 | -0.16% |
|
| 2023/08/04 | 2 | 66.10 | 2 | 64.05 | 64.40 | 0 | 598 | 0.00% |
|
| 2023/08/02 | 3 | 73.40 | 6 | 69.43 | 66.80 | -3 | 599 | -0.50% |
|
| 2023/08/01 | 2 | 75.00 | 1 | 73.00 | 73.80 | 1 | 594 | 0.17% |
|
| 2023/07/31 | 2 | 76.60 | 0 | 0.00 | 74.10 | 2 | 599 | 0.33% |
|
| 2023/07/20 | 6 | 77.65 | 4 | 76.68 | 74.10 | 2 | 561 | 0.36% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 488 | -0.20% |
|
| 2023/07/18 | 1 | 76.80 | 11 | 77.60 | 77.60 | -10 | 419 | -2.38% |
|
| 2023/07/14 | 10 | 63.29 | 2 | 63.90 | 64.20 | 8 | 302 | 2.65% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 54.25 | 53.10 | -2 | 233 | -0.86% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 427 | -0.47% |
|
| 2023/05/04 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 427 | 0.47% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 377 | -0.26% |
|
| 2023/03/27 | 1 | 54.60 | 0 | 0.00 | 53.90 | 1 | 375 | 0.27% |
|
| 2023/03/17 | 1 | 48.65 | 0 | 0.00 | 49.35 | 1 | 345 | 0.29% |
|
| 2023/03/14 | 2 | 49.70 | 1 | 49.60 | 49.50 | 1 | 365 | 0.27% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 50.00 | 50.40 | -4 | 380 | -1.05% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 51.20 | 51.50 | -20 | 581 | -3.44% |
|
| 2023/03/07 | 1 | 51.00 | 1 | 51.30 | 51.00 | 0 | 685 | 0.00% |
|
| 2023/03/06 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 704 | 0.28% |
|
| 2023/02/24 | 2 | 50.20 | 1 | 51.00 | 50.00 | 1 | 719 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 795 | -0.13% |
|
| 2023/02/10 | 10 | 47.75 | 2 | 47.65 | 48.00 | 8 | 809 | 0.99% |
|
| 2023/02/09 | 10 | 48.70 | 0 | 0.00 | 48.70 | 10 | 815 | 1.23% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 48.90 | 47.70 | -2 | 881 | -0.23% |
|
| 2023/01/16 | 2 | 44.95 | 0 | 0.00 | 44.80 | 2 | 876 | 0.23% |
|
| 2023/01/09 | 0 | 0.00 | 1.2 | 45.59 | 45.80 | -1.2 | 897 | -0.13% |
|
| 2023/01/06 | 3 | 44.92 | 1 | 45.30 | 45.00 | 2 | 901 | 0.22% |
|
| 2022/12/27 | 2 | 45.98 | 0 | 0.00 | 45.60 | 2 | 955 | 0.21% |
|
| 2022/12/13 | 0.1 | 51.90 | 1 | 51.30 | 51.10 | -0.9 | 1,059 | -0.08% |
|
| 2022/12/12 | 2.1 | 51.69 | 2 | 51.60 | 51.60 | 0.1 | 1,079 | 0.01% |
|
| 2022/12/08 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 1,118 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 49.70 | 49.75 | -2 | 1,117 | -0.18% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 52.20 | 51.30 | -5 | 1,122 | -0.45% |
|
| 2022/12/05 | 5 | 51.78 | 2 | 51.90 | 51.70 | 3 | 1,167 | 0.26% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 53.00 | 52.40 | -2 | 1,167 | -0.17% |
|
| 2022/12/01 | 7 | 52.56 | 5 | 52.96 | 53.00 | 2 | 1,163 | 0.17% |
|
| 2022/11/30 | 7 | 52.31 | 7 | 53.03 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 7 | 48.49 | 3 | 47.78 | 50.90 | 4 | 1,074 | 0.37% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 1,009 | -0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 1,141 | -0.09% |
|
| 2022/11/18 | 2 | 45.40 | 0 | 0.00 | 45.05 | 2 | 1,610 | 0.12% |
|
| 2022/11/17 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 1,635 | 0.06% |
|
| 2022/11/16 | 1 | 44.10 | 5 | 44.00 | 44.20 | -4 | 1,642 | -0.24% |
|
| 2022/11/15 | 2 | 44.20 | 2 | 44.53 | 44.40 | 0 | 1,693 | 0.00% |
|
| 2022/11/14 | 3 | 43.67 | 0 | 0.00 | 43.60 | 3 | 1,921 | 0.16% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 43.43 | 44.75 | -11 | 1,968 | -0.56% |
|
| 2022/11/08 | 1 | 43.65 | 3 | 43.00 | 42.75 | -2 | 2,112 | -0.09% |
|
| 2022/11/07 | 9 | 42.38 | 2 | 42.40 | 42.55 | 7 | 2,159 | 0.32% |
|
| 2022/11/04 | 7 | 42.64 | 9 | 42.70 | 42.20 | -2 | 2,296 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 41.30 | 42.00 | -3 | 2,360 | -0.13% |
|
| 2022/11/02 | 5 | 40.90 | 0 | 0.00 | 40.80 | 5 | 2,486 | 0.20% |
|
| 2022/11/01 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 2,940 | 0.03% |
|
| 2022/10/31 | 2 | 39.55 | 0 | 0.00 | 39.20 | 2 | 3,169 | 0.06% |
|
| 2022/10/28 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 3,423 | 0.03% |
|
| 2022/10/27 | 1 | 38.80 | 0 | 0.00 | 39.30 | 1 | 3,485 | 0.03% |
|
| 2022/10/21 | 1 | 38.35 | 1 | 39.70 | 38.35 | 0 | 3,974 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 39.88 | 41.20 | -5 | 4,097 | -0.12% |
|
| 2022/10/12 | 5 | 42.99 | 0 | 0.00 | 41.95 | 5 | 4,136 | 0.12% |
|
| 2022/10/05 | 2 | 48.55 | 0 | 0.00 | 47.30 | 2 | 4,113 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 47.40 | 48.10 | -1 | 4,123 | -0.02% |
|
| 2022/10/03 | 2 | 46.65 | 0 | 0.00 | 46.50 | 2 | 4,145 | 0.05% |
|
| 2022/09/29 | 4 | 48.14 | 3 | 47.57 | 46.75 | 1 | 4,126 | 0.02% |
|
| 2022/09/23 | 1 | 51.40 | 0 | 0.00 | 50.00 | 1 | 4,079 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 56.00 | 55.40 | -2 | 3,999 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 3,967 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2.1 | 53.51 | 56.40 | -2.1 | 3,880 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 58.84 | 57.30 | -0.1 | 3,820 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 58.40 | 56.90 | 0 | 3,803 | 0.00% |
|
| 2022/09/05 | 1 | 60.90 | 0 | 63.50 | 60.70 | 1 | 3,744 | 0.03% |
|
| 2022/09/02 | 0.1 | 61.00 | 2 | 62.35 | 61.40 | -2 | 3,683 | -0.05% |
|
| 2022/09/01 | 1 | 64.20 | 0 | 0.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/30 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 3,574 | 0.06% |
|
| 2022/08/26 | 9 | 67.22 | 8 | 67.99 | 66.60 | 1 | 3,459 | 0.03% |
|
| 2022/08/25 | 3 | 65.63 | 11 | 66.57 | 67.30 | -8 | 3,184 | -0.25% |
|
| 2022/08/24 | 1 | 61.00 | 1 | 61.90 | 61.20 | 0 | 2,983 | 0.00% |
|
| 2022/08/22 | 4.1 | 61.23 | 0 | 0.00 | 59.80 | 4.1 | 2,916 | 0.14% |
|
| 2022/08/19 | 8.1 | 63.84 | 9.1 | 68.21 | 62.40 | -1 | 2,856 | -0.04% |
|
| 2022/08/18 | 6 | 62.80 | 0 | 0.00 | 62.80 | 6 | 2,611 | 0.23% |
|
| 2022/08/17 | 2.1 | 59.58 | 2 | 59.20 | 62.80 | 0.1 | 2,537 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 2,451 | -0.04% |
|
| 2022/08/15 | 1 | 62.50 | 1 | 61.80 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/11 | 3 | 62.73 | 5 | 61.92 | 61.20 | -2 | 2,289 | -0.09% |
|
| 2022/08/10 | 2 | 60.95 | 0 | 0.00 | 60.30 | 2 | 2,142 | 0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 20 | 63.99 | 17.1 | 64.24 | 64.00 | 3 | 1,877 | 0.16% |
|
| 2022/08/05 | 5 | 58.94 | 6 | 61.02 | 61.80 | -1 | 1,416 | -0.07% |
|
| 2022/08/04 | 15 | 58.79 | 15 | 59.23 | 56.20 | 0 | 1,179 | 0.00% |
|
| 2022/08/03 | 5 | 57.78 | 5 | 56.24 | 56.80 | 0 | 917 | 0.00% |
|
| 2022/08/02 | 3 | 58.97 | 2 | 59.30 | 59.30 | 1 | 848 | 0.12% |
|
| 2022/08/01 | 36 | 58.53 | 42 | 57.94 | 59.00 | -6 | 745 | -0.81% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 54.33 | 54.80 | -3 | 556 | -0.54% |
|
| 2022/07/28 | 1 | 48.65 | 3 | 49.62 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 49.00 | 45.35 | -2 | 344 | -0.58% |
|
| 2022/07/26 | 9 | 48.73 | 0 | 0.00 | 45.90 | 9 | 254 | 3.53% |
|
| 2022/07/25 | 4 | 45.83 | 0 | 0.00 | 46.95 | 4 | 225 | 1.78% |
|
| 2022/07/20 | 0.1 | 45.30 | 0 | 0.00 | 45.70 | 0.1 | 177 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 45.25 | 45.55 | -0.1 | 151 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 41.50 | 41.50 | -6 | 124 | -4.83% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 124 | -0.80% |
|
| 2022/07/12 | 7 | 45.54 | 0 | 0.00 | 41.15 | 7 | 120 | 5.79% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 101 | -0.98% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 41.35 | 41.60 | -10 | 94 | -10.59% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 41.30 | 41.45 | 0 | 94 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.50 | 40.35 | -1 | 82 | -1.21% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 27 | -0.18% |
|
| 2020/09/25 | 0 | 0.00 | 1.1 | 29.76 | 29.65 | -1.1 | 25 | -4.10% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 33.35 | 33.35 | 0 | 80 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 31.40 | 31.50 | 0 | 79 | -0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 84 | -1.18% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 36.25 | 34.60 | -2 | 79 | -2.50% |
|
| 2019/12/31 | 0 | 0.00 | 1.1 | 37.31 | 38.00 | -1.1 | 28 | -3.72% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 29 | -3.36% |
|
| 2019/09/17 | 0.5 | 37.65 | 0 | 0.00 | 37.70 | 0.5 | 29 | 1.70% |
|
| 2019/05/06 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 303 | 0.33% |
|
| 2019/04/16 | 2 | 43.18 | 1 | 42.95 | 42.35 | 1 | 307 | 0.33% |
|
| 2019/03/28 | 4 | 44.33 | 4 | 44.08 | 43.50 | 0 | 269 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 245 | -0.41% |
|
| 2019/03/15 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 224 | 0.45% |
|
| 2019/03/13 | 1 | 44.00 | 1 | 43.00 | 42.00 | 0 | 210 | 0.00% |
|
| 2019/02/20 | 0.7 | 41.50 | 0 | 0.00 | 41.10 | 0.7 | 104 | 0.67% |
|
| 2019/02/18 | 0.3 | 40.80 | 0 | 0.00 | 40.75 | 0.3 | 100 | 0.30% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 92 | -3.24% |
|
| 2019/01/03 | 3 | 38.00 | 1 | 39.00 | 38.05 | 2 | 88 | 2.25% |
|
| 2018/11/29 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 69 | 1.44% |
|
| 2018/01/12 | 2 | 42.35 | 0 | 0.00 | 42.50 | 2 | 138 | 1.45% |
|
| 2018/01/11 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 137 | 1.46% |
|
| 2018/01/03 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 143 | 0.69% |
|