券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 162.50 | 166.00 | -0.1 | 5,659 | 0.00% |
|
| 2024/05/08 | 1 | 176.50 | 16 | 169.25 | 168.50 | -15 | 5,770 | -0.26% |
|
| 2024/05/07 | 1 | 168.00 | 1 | 171.00 | 172.50 | 0 | 5,748 | 0.00% |
|
| 2024/05/06 | 8 | 171.88 | 7 | 172.50 | 172.00 | 1 | 5,656 | 0.02% |
|
| 2024/05/03 | 15 | 165.33 | 9 | 161.72 | 161.00 | 6 | 5,238 | 0.11% |
|
| 2024/05/02 | 5.1 | 152.54 | 16 | 158.06 | 159.50 | -10.9 | 4,647 | -0.23% |
|
| 2024/04/30 | 3 | 138.67 | 11 | 138.32 | 145.00 | -8 | 4,316 | -0.19% |
|
| 2024/04/29 | 3 | 132.00 | 0 | 129.00 | 132.00 | 3 | 4,221 | 0.07% |
|
| 2024/04/26 | 2 | 132.07 | 0 | 0.00 | 127.00 | 2 | 4,176 | 0.05% |
|
| 2024/04/25 | 1 | 126.50 | 2 | 136.00 | 134.00 | -1 | 4,040 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 127.00 | 122.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/19 | 3 | 131.83 | 6 | 135.67 | 128.50 | -3 | 3,993 | -0.08% |
|
| 2024/04/18 | 1 | 136.50 | 1 | 138.00 | 137.50 | 0 | 3,980 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 136.25 | 137.50 | -2 | 3,972 | -0.05% |
|
| 2024/04/16 | 2 | 129.75 | 0 | 0.00 | 130.50 | 2 | 3,958 | 0.05% |
|
| 2024/04/15 | 2 | 138.75 | 0 | 0.00 | 136.50 | 2 | 3,937 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 4.1 | 141.26 | 143.00 | -4.1 | 3,919 | -0.10% |
|
| 2024/04/11 | 11 | 137.00 | 6.1 | 138.83 | 135.50 | 4.9 | 3,866 | 0.13% |
|
| 2024/04/10 | 5.1 | 141.92 | 6.1 | 143.52 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 14 | 144.11 | 6 | 144.82 | 141.00 | 8 | 3,738 | 0.21% |
|
| 2024/04/08 | 5 | 143.90 | 5 | 143.70 | 142.50 | 0 | 3,643 | 0.00% |
|
| 2024/04/03 | 3 | 139.17 | 1 | 136.50 | 136.00 | 2 | 3,565 | 0.06% |
|
| 2024/04/02 | 4 | 139.87 | 15 | 142.37 | 143.50 | -11 | 3,546 | -0.31% |
|
| 2024/04/01 | 1.1 | 138.95 | 0.5 | 139.05 | 138.00 | 0.6 | 3,487 | 0.02% |
|
| 2024/03/29 | 13 | 140.15 | 5 | 137.70 | 140.50 | 8 | 3,419 | 0.23% |
|
| 2024/03/28 | 3.1 | 136.07 | 3 | 137.50 | 138.00 | 0.1 | 3,332 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 3,251 | -0.03% |
|
| 2024/03/26 | 2 | 132.75 | 11.1 | 142.07 | 132.00 | -9.1 | 3,218 | -0.28% |
|
| 2024/03/25 | 11 | 140.18 | 19 | 135.03 | 137.00 | -8 | 3,083 | -0.26% |
|
| 2024/03/22 | 21.1 | 132.20 | 1 | 131.50 | 129.50 | 20.1 | 2,992 | 0.67% |
|
| 2024/03/20 | 11 | 126.45 | 10 | 123.50 | 122.00 | 1 | 2,846 | 0.04% |
|
| 2024/03/19 | 0.2 | 124.00 | 1 | 126.00 | 121.50 | -0.8 | 2,818 | -0.03% |
|
| 2024/03/18 | 3 | 124.67 | 4 | 125.63 | 124.00 | -1 | 2,789 | -0.04% |
|
| 2024/03/15 | 22 | 123.43 | 20 | 121.70 | 119.00 | 2 | 2,739 | 0.07% |
|
| 2024/03/14 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 2,638 | 0.00% |
|
| 2024/03/12 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/11 | 0.1 | 133.00 | 0.3 | 132.00 | 134.00 | -0.3 | 2,599 | -0.01% |
|
| 2024/03/08 | 0.1 | 133.00 | 0 | 0.00 | 132.00 | 0.1 | 2,590 | 0.00% |
|
| 2024/03/07 | 1.1 | 148.32 | 1 | 150.00 | 146.50 | 0.1 | 2,558 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.50 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/05 | 0 | 149.50 | 0 | 0.00 | 147.50 | 0 | 2,547 | 0.00% |
|
| 2024/03/04 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,577 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,567 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 142.50 | 146.50 | -0.1 | 2,558 | 0.00% |
|
| 2024/02/26 | 0.1 | 145.50 | 0 | 0.00 | 146.50 | 0.1 | 2,560 | 0.00% |
|
| 2024/02/23 | 22 | 152.35 | 9 | 155.61 | 145.50 | 13 | 2,602 | 0.50% |
|
| 2024/02/22 | 2 | 146.50 | 1 | 151.00 | 151.00 | 1 | 2,370 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 132.00 | 137.50 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 1 | 119.50 | 1 | 121.50 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 29 | 112.21 | 28 | 117.34 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/16 | 1 | 105.50 | 1 | 110.50 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/05 | 8 | 94.80 | 1 | 94.00 | 92.90 | 7 | 1,680 | 0.42% |
|
| 2024/02/02 | 2 | 98.25 | 2 | 99.10 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 4 | 92.85 | 5 | 93.34 | 93.30 | -1 | 1,494 | -0.07% |
|
| 2024/01/31 | 4 | 88.03 | 4 | 88.15 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 0 | 80.60 | 0 | 0.00 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 2 | 74.40 | 3.2 | 76.40 | 82.00 | -1.2 | 1,094 | -0.11% |
|
| 2024/01/26 | 0.2 | 75.00 | 2 | 75.35 | 74.60 | -1.8 | 1,037 | -0.17% |
|
| 2024/01/24 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 1,166 | 0.09% |
|
| 2024/01/23 | 2 | 73.00 | 1 | 73.20 | 72.90 | 1 | 1,223 | 0.08% |
|
| 2024/01/22 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 1,291 | 0.08% |
|
| 2024/01/18 | 1 | 71.00 | 2 | 71.10 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2024/01/16 | 2 | 69.40 | 1 | 70.00 | 69.80 | 1 | 2,045 | 0.05% |
|
| 2024/01/12 | 1 | 70.40 | 3 | 70.73 | 69.00 | -2 | 2,098 | -0.10% |
|
| 2024/01/11 | 1 | 68.50 | 2 | 67.95 | 68.20 | -1 | 2,144 | -0.05% |
|
| 2024/01/10 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 2,191 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 70.10 | 70.30 | -2 | 2,568 | -0.08% |
|
| 2023/12/26 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,712 | 0.04% |
|
| 2023/12/11 | 1 | 68.90 | 1 | 69.20 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 3,495 | -0.03% |
|
| 2023/11/30 | 1 | 74.70 | 0 | 0.00 | 73.90 | 1 | 3,487 | 0.03% |
|
| 2023/11/29 | 5 | 75.00 | 7 | 74.77 | 73.60 | -2 | 3,483 | -0.06% |
|
| 2023/11/27 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/22 | 7 | 75.89 | 7 | 75.89 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 15 | 76.81 | 15 | 76.41 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/20 | 1 | 71.60 | 1 | 71.90 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/16 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,254 | 0.03% |
|
| 2023/11/15 | 1 | 72.70 | 1 | 72.70 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/14 | 5 | 71.22 | 5 | 71.56 | 71.20 | 0 | 3,246 | 0.00% |
|
| 2023/11/10 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 3,231 | 0.03% |
|
| 2023/11/09 | 2 | 71.65 | 3 | 72.33 | 70.80 | -1 | 3,222 | -0.03% |
|
| 2023/11/03 | 2 | 75.40 | 2 | 75.60 | 74.70 | 0 | 3,138 | 0.00% |
|
| 2023/11/02 | 2 | 75.90 | 1 | 76.50 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 2 | 74.65 | 2 | 75.10 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 2 | 75.40 | 0 | 0.00 | 72.90 | 2 | 2,979 | 0.07% |
|
| 2023/10/30 | 6 | 77.25 | 4 | 77.50 | 76.70 | 2 | 2,903 | 0.07% |
|
| 2023/10/27 | 52 | 86.49 | 47.1 | 83.43 | 80.30 | 4.9 | 2,809 | 0.17% |
|
| 2023/10/26 | 3.1 | 81.60 | 4.1 | 86.20 | 86.20 | -1 | 2,341 | -0.04% |
|
| 2023/10/25 | 5 | 78.06 | 5 | 78.42 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 10 | 73.76 | 10 | 73.81 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/20 | 13 | 76.10 | 24 | 75.07 | 74.40 | -11 | 2,009 | -0.55% |
|
| 2023/10/19 | 10 | 74.97 | 9 | 75.52 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 1 | 70.90 | 1 | 71.60 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 27 | 74.84 | 16 | 78.28 | 73.80 | 11 | 1,924 | 0.57% |
|
| 2023/10/16 | 13 | 76.35 | 13 | 77.00 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 1 | 73.80 | 1 | 74.80 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 76.30 | 74.50 | -6 | 1,845 | -0.33% |
|
| 2023/10/05 | 0.1 | 86.30 | 0 | 0.00 | 76.80 | 0.1 | 1,829 | 0.01% |
|
| 2023/10/03 | 9 | 79.03 | 3 | 79.80 | 78.50 | 6 | 1,743 | 0.34% |
|
| 2023/10/02 | 2 | 75.40 | 0 | 0.00 | 73.80 | 2 | 1,639 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 78.90 | 76.10 | -1 | 1,599 | -0.06% |
|
| 2023/09/27 | 12 | 77.01 | 11 | 81.39 | 75.50 | 1 | 1,521 | 0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 1 | 69.30 | 0 | 0.00 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 71.55 | 68.50 | -2 | 929 | -0.22% |
|
| 2023/09/15 | 2 | 68.95 | 1 | 67.00 | 67.80 | 1 | 848 | 0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/11 | 0 | 58.00 | 0 | 0.00 | 56.00 | 0 | 725 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 688 | -0.15% |
|
| 2023/08/18 | 1 | 66.90 | 0 | 0.00 | 64.20 | 1 | 677 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 646 | -0.31% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 640 | -0.16% |
|
| 2023/08/08 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 618 | 0.16% |
|
| 2023/07/28 | 2 | 76.40 | 11 | 73.90 | 76.40 | -9 | 596 | -1.51% |
|
| 2023/07/24 | 10 | 74.00 | 0 | 0.00 | 75.00 | 10 | 577 | 1.73% |
|
| 2023/07/20 | 0 | 0.00 | 1.2 | 78.45 | 74.10 | -1.2 | 561 | -0.20% |
|
| 2023/07/18 | 1 | 77.60 | 1 | 77.60 | 77.60 | 0 | 419 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 62.90 | 64.20 | -2 | 302 | -0.66% |
|
| 2023/07/13 | 1 | 58.40 | 1 | 58.40 | 58.40 | 0 | 243 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 237 | -0.42% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 254 | -0.79% |
|
| 2023/06/06 | 0 | 52.70 | 0 | 0.00 | 51.00 | 0 | 361 | 0.00% |
|
| 2023/05/26 | 0 | 52.70 | 0 | 0.00 | 51.60 | 0 | 386 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 53.10 | 53.90 | -1 | 426 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 54.70 | 55.60 | -1 | 383 | -0.26% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 53.60 | 53.40 | -0.1 | 377 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 53.90 | 53.90 | -0.1 | 375 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 1 | 53.60 | 0.2 | 53.80 | 53.80 | 0.8 | 372 | 0.22% |
|
| 2023/03/21 | 5 | 52.56 | 5 | 52.66 | 52.60 | 0 | 359 | 0.00% |
|
| 2023/03/20 | 1 | 51.00 | 0 | 0.00 | 52.00 | 1 | 354 | 0.28% |
|
| 2023/01/17 | 1 | 46.60 | 1 | 46.50 | 46.65 | 0 | 878 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 993 | -0.20% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 50.80 | 50.40 | -2 | 1,107 | -0.18% |
|
| 2022/12/08 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,118 | 0.09% |
|
| 2022/12/06 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 1,122 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 1,167 | -0.43% |
|
| 2022/12/02 | 2 | 52.35 | 0 | 0.00 | 52.40 | 2 | 1,167 | 0.17% |
|
| 2022/12/01 | 4 | 52.93 | 6 | 52.72 | 53.00 | -2 | 1,163 | -0.17% |
|
| 2022/11/30 | 25 | 52.55 | 23 | 51.86 | 51.90 | 2 | 1,146 | 0.17% |
|
| 2022/11/29 | 16 | 49.38 | 17 | 47.22 | 50.90 | -1 | 1,074 | -0.09% |
|
| 2022/11/28 | 1 | 46.60 | 0 | 0.00 | 47.15 | 1 | 1,009 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 45.10 | 44.80 | -1 | 1,019 | -0.10% |
|
| 2022/11/24 | 2 | 46.25 | 1 | 45.25 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 43.98 | 44.20 | -2 | 1,642 | -0.12% |
|
| 2022/11/15 | 2 | 44.75 | 2 | 44.05 | 44.40 | 0 | 1,693 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 2,030 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 43.10 | 42.75 | -3 | 2,112 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.20 | 40.80 | -1 | 2,486 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 39.98 | 39.75 | -5 | 3,903 | -0.13% |
|
| 2022/10/21 | 2 | 39.25 | 0 | 0.00 | 38.35 | 2 | 3,974 | 0.05% |
|
| 2022/10/20 | 3 | 39.95 | 0 | 0.00 | 39.70 | 3 | 4,057 | 0.07% |
|
| 2022/10/19 | 1 | 41.00 | 2 | 42.05 | 40.85 | -1 | 4,079 | -0.02% |
|
| 2022/10/17 | 3 | 39.98 | 6 | 40.98 | 41.20 | -3 | 4,097 | -0.07% |
|
| 2022/10/14 | 5 | 41.73 | 3 | 42.00 | 41.20 | 2 | 4,103 | 0.05% |
|
| 2022/10/13 | 3 | 41.20 | 0 | 0.00 | 40.30 | 3 | 4,123 | 0.07% |
|
| 2022/10/12 | 3 | 42.95 | 3 | 41.95 | 41.95 | 0 | 4,136 | 0.00% |
|
| 2022/10/07 | 3 | 46.75 | 3 | 46.95 | 46.65 | 0 | 4,116 | 0.00% |
|
| 2022/10/06 | 3 | 47.45 | 0 | 0.00 | 47.35 | 3 | 4,114 | 0.07% |
|
| 2022/10/05 | 3 | 48.25 | 3 | 48.85 | 47.30 | 0 | 4,113 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 47.70 | 48.10 | -2 | 4,123 | -0.05% |
|
| 2022/10/03 | 2 | 46.45 | 0 | 0.00 | 46.50 | 2 | 4,145 | 0.05% |
|
| 2022/09/30 | 2 | 44.65 | 2 | 45.50 | 46.90 | 0 | 4,138 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 47.35 | 46.75 | -5 | 4,126 | -0.12% |
|
| 2022/09/21 | 3 | 54.50 | 1 | 52.80 | 52.80 | 2 | 4,036 | 0.05% |
|
| 2022/09/19 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 3,999 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 9 | 55.83 | 56.20 | -9 | 3,967 | -0.23% |
|
| 2022/09/15 | 3 | 56.30 | 0 | 0.00 | 54.60 | 3 | 3,928 | 0.08% |
|
| 2022/09/13 | 2 | 56.05 | 4 | 56.30 | 56.10 | -2 | 3,900 | -0.05% |
|
| 2022/09/12 | 20 | 54.58 | 23 | 56.20 | 56.40 | -3 | 3,880 | -0.08% |
|
| 2022/09/08 | 8 | 57.45 | 6 | 58.03 | 57.30 | 2 | 3,820 | 0.05% |
|
| 2022/09/07 | 5 | 57.70 | 1 | 56.90 | 56.90 | 4 | 3,803 | 0.11% |
|
| 2022/09/06 | 4 | 59.10 | 2 | 58.60 | 57.60 | 2 | 3,786 | 0.05% |
|
| 2022/09/05 | 5 | 62.32 | 10 | 64.40 | 60.70 | -5 | 3,744 | -0.13% |
|
| 2022/09/02 | 4 | 62.30 | 0 | 0.00 | 61.40 | 4 | 3,683 | 0.11% |
|
| 2022/09/01 | 3 | 64.40 | 0 | 0.00 | 62.60 | 3 | 3,641 | 0.08% |
|
| 2022/08/31 | 8 | 64.81 | 3 | 65.80 | 64.50 | 5 | 3,608 | 0.14% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 65.42 | 65.30 | -5 | 3,574 | -0.14% |
|
| 2022/08/29 | 6 | 64.80 | 1 | 65.60 | 64.10 | 5 | 3,525 | 0.14% |
|
| 2022/08/26 | 3 | 66.97 | 7 | 67.80 | 66.60 | -4 | 3,459 | -0.12% |
|
| 2022/08/25 | 11 | 65.08 | 12 | 64.06 | 67.30 | -1 | 3,184 | -0.03% |
|
| 2022/08/24 | 1 | 61.20 | 2 | 61.50 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/23 | 2 | 59.60 | 22 | 60.10 | 60.20 | -20 | 2,942 | -0.68% |
|
| 2022/08/22 | 35 | 60.59 | 8 | 59.80 | 59.80 | 27 | 2,916 | 0.93% |
|
| 2022/08/19 | 16 | 64.26 | 19 | 63.32 | 62.40 | -3 | 2,856 | -0.11% |
|
| 2022/08/18 | 6 | 62.67 | 0 | 0.00 | 62.80 | 6 | 2,611 | 0.23% |
|
| 2022/08/17 | 5 | 60.50 | 21 | 62.10 | 62.80 | -16 | 2,537 | -0.63% |
|
| 2022/08/16 | 10 | 61.19 | 9 | 61.81 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 24 | 61.51 | 7 | 62.16 | 61.20 | 17 | 2,396 | 0.71% |
|
| 2022/08/12 | 16 | 60.24 | 20.1 | 61.26 | 62.00 | -4.1 | 2,349 | -0.17% |
|
| 2022/08/11 | 16 | 62.14 | 29 | 63.17 | 61.20 | -13 | 2,289 | -0.57% |
|
| 2022/08/10 | 6 | 61.10 | 19 | 61.51 | 60.30 | -13 | 2,142 | -0.61% |
|
| 2022/08/09 | 26 | 61.19 | 2 | 61.30 | 59.80 | 24 | 2,020 | 1.19% |
|
| 2022/08/08 | 35 | 64.58 | 29 | 65.67 | 64.00 | 6 | 1,877 | 0.32% |
|
| 2022/08/05 | 14 | 56.96 | 23 | 59.39 | 61.80 | -9 | 1,416 | -0.64% |
|
| 2022/08/04 | 16 | 59.45 | 26 | 59.00 | 56.20 | -10 | 1,179 | -0.85% |
|
| 2022/08/03 | 17 | 57.60 | 2 | 57.85 | 56.80 | 15 | 917 | 1.64% |
|
| 2022/08/02 | 2 | 58.30 | 2 | 60.50 | 59.30 | 0 | 848 | 0.00% |
|
| 2022/08/01 | 12 | 58.33 | 10 | 58.62 | 59.00 | 2 | 745 | 0.27% |
|
| 2022/07/29 | 5 | 53.00 | 4 | 52.95 | 54.80 | 1 | 556 | 0.18% |
|
| 2022/07/28 | 2 | 49.65 | 0 | 0.00 | 49.85 | 2 | 419 | 0.48% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 48.00 | 45.35 | -1 | 344 | -0.29% |
|
| 2022/07/26 | 1 | 47.70 | 1 | 47.40 | 45.90 | 0 | 254 | 0.00% |
|
| 2022/07/25 | 1 | 46.85 | 0 | 0.00 | 46.95 | 1 | 225 | 0.44% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 44.50 | 45.55 | -1 | 151 | -0.66% |
|
| 2022/07/12 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 101 | -0.98% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 41.78 | 41.25 | -2 | 40 | -4.98% |
|
| 2022/04/13 | 1 | 38.75 | 1 | 40.70 | 40.70 | 0 | 27 | 0.00% |
|
| 2022/03/31 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 17 | 5.84% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 33.95 | 34.25 | -0.1 | 37 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 39 | -2.53% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 49 | -2.02% |
|
| 2021/06/24 | 1 | 33.60 | 0 | 0.00 | 34.25 | 1 | 47 | 2.11% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 35.60 | 36.00 | -0.1 | 37 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 24 | -4.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 24 | -4.15% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 24 | -4.12% |
|
| 2020/12/21 | 2 | 29.58 | 0 | 0.00 | 29.50 | 2 | 23 | 8.65% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 20 | -4.94% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 19 | -5.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 17 | -5.88% |
|
| 2020/10/21 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 16 | 5.91% |
|
| 2020/10/16 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 16 | 11.98% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 24 | -8.24% |
|
| 2020/09/02 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 24 | 8.21% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.15 | 31.80 | -1 | 83 | -1.19% |
|
| 2020/03/24 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 84 | 1.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 32.00 | 31.30 | -1 | 83 | -1.20% |
|
| 2020/03/11 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 68 | 1.45% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 24 | -4.08% |
|
| 2019/11/19 | 1 | 36.70 | 0 | 0.00 | 36.95 | 1 | 26 | 3.83% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 26 | -3.74% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 27 | -3.60% |
|
| 2019/11/04 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 27 | 3.69% |
|
| 2019/10/28 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 24 | 4.14% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 24 | -4.13% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 24 | -4.07% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 28 | -3.45% |
|
| 2019/09/18 | 0 | 0.00 | 1.1 | 37.78 | 37.50 | -1.1 | 29 | -3.55% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 37.90 | 37.90 | 0 | 31 | -0.14% |
|
| 2019/09/04 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 31 | 3.18% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 33 | -3.03% |
|
| 2019/08/14 | 2 | 35.00 | 0 | 0.00 | 35.50 | 2 | 35 | 5.62% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 43 | -4.63% |
|
| 2019/07/23 | 1 | 36.25 | 0 | 0.00 | 36.50 | 1 | 50 | 1.97% |
|
| 2019/07/18 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 50 | 1.99% |
|
| 2019/07/05 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 80 | 1.25% |
|
| 2019/05/03 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 299 | 0.33% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 289 | -0.35% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 250 | -0.40% |
|
| 2019/03/18 | 1 | 44.20 | 0 | 0.00 | 43.60 | 1 | 229 | 0.44% |
|
| 2019/03/15 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 224 | 0.45% |
|
| 2019/03/13 | 1 | 44.60 | 0 | 0.00 | 42.00 | 1 | 210 | 0.48% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 40.05 | 40.00 | -3 | 166 | -1.80% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 43.65 | 43.10 | -3 | 161 | -1.86% |
|
| 2019/02/26 | 3 | 44.00 | 0 | 0.00 | 43.20 | 3 | 147 | 2.04% |
|
| 2019/02/25 | 3 | 43.20 | 0 | 0.00 | 43.40 | 3 | 136 | 2.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 96 | -1.04% |
|
| 2019/01/08 | 2 | 40.90 | 0 | 0.00 | 40.70 | 2 | 92 | 2.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 84 | -1.18% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 36.15 | 37.70 | -1 | 79 | -1.26% |
|
| 2018/12/05 | 1 | 38.90 | 0 | 0.00 | 38.35 | 1 | 75 | 1.32% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 69 | -1.44% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 33.90 | 34.15 | -1 | 65 | -1.54% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 54 | -1.84% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 54 | -1.85% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 56 | -1.77% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 28.30 | 28.55 | -1 | 55 | -1.82% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 55 | -1.79% |
|
| 2018/11/01 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 56 | 1.76% |
|
| 2018/10/31 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 57 | 1.74% |
|
| 2018/10/30 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 56 | 1.76% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 57 | -1.75% |
|
| 2018/10/25 | 1 | 27.30 | 0 | 0.00 | 27.80 | 1 | 56 | 1.77% |
|
| 2018/10/24 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 54 | 1.85% |
|
| 2018/10/22 | 1 | 28.80 | 0 | 0.00 | 29.55 | 1 | 54 | 1.84% |
|
| 2018/10/19 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 53 | 1.85% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 51 | -1.96% |
|
| 2018/10/15 | 1 | 30.55 | 0 | 0.00 | 31.05 | 1 | 50 | 1.97% |
|
| 2018/10/12 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 50 | 3.97% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 120 | -1.66% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 145 | -0.69% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 145 | -0.69% |
|
| 2018/02/09 | 1 | 37.05 | 1 | 36.55 | 36.45 | 0 | 147 | 0.00% |
|
| 2018/02/07 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 141 | 0.70% |
|
| 2018/02/06 | 1 | 39.10 | 2 | 40.33 | 39.55 | -1 | 144 | -0.69% |
|
| 2018/02/05 | 1 | 41.95 | 0 | 0.00 | 42.90 | 1 | 138 | 0.72% |
|
| 2018/01/31 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 140 | 0.71% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 146 | -0.68% |
|
| 2018/01/18 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 146 | 0.68% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 140 | -0.71% |
|
| 2018/01/11 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 137 | 0.73% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 143 | -0.69% |
|