券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 70.1 | 164.56 | 64 | 161.72 | 161.00 | 6.1 | 5,238 | 0.12% |
|
| 2024/05/02 | 10 | 150.54 | 6 | 155.25 | 159.50 | 4 | 4,647 | 0.09% |
|
| 2024/04/30 | 1 | 137.00 | 8 | 139.19 | 145.00 | -7 | 4,316 | -0.16% |
|
| 2024/04/29 | 4 | 130.38 | 2 | 130.00 | 132.00 | 2 | 4,221 | 0.05% |
|
| 2024/04/26 | 6 | 132.75 | 1 | 143.00 | 127.00 | 5 | 4,176 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 4,040 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 3,998 | -0.05% |
|
| 2024/04/22 | 6 | 125.83 | 4 | 125.75 | 122.00 | 2 | 4,007 | 0.05% |
|
| 2024/04/19 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 3,993 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 3,958 | -0.03% |
|
| 2024/04/15 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 139.75 | 143.00 | -2 | 3,919 | -0.05% |
|
| 2024/04/11 | 2 | 136.75 | 0.1 | 140.00 | 135.50 | 2 | 3,866 | 0.05% |
|
| 2024/04/10 | 1 | 146.50 | 2 | 142.50 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 147.00 | 141.00 | -0.1 | 3,738 | 0.00% |
|
| 2024/04/08 | 1 | 146.00 | 2 | 141.25 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 3 | 136.33 | 0 | 0.00 | 136.00 | 3 | 3,565 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 3,546 | -0.03% |
|
| 2024/04/01 | 1 | 140.00 | 0 | 139.00 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/29 | 2 | 140.25 | 2 | 140.50 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 1 | 138.00 | 1 | 138.00 | 138.00 | 0 | 3,332 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 0.1 | 138.40 | 1 | 132.00 | 132.00 | -0.9 | 3,218 | -0.03% |
|
| 2024/03/25 | 7 | 137.71 | 7 | 137.64 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 2 | 130.00 | 4.1 | 129.99 | 129.50 | -2.1 | 2,992 | -0.07% |
|
| 2024/03/21 | 0.1 | 122.00 | 0 | 0.00 | 123.50 | 0.1 | 2,870 | 0.00% |
|
| 2024/03/20 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 2,846 | 0.04% |
|
| 2024/03/18 | 2 | 125.50 | 1 | 126.00 | 124.00 | 1 | 2,789 | 0.04% |
|
| 2024/03/15 | 4 | 122.49 | 4 | 125.13 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/14 | 1 | 127.50 | 2 | 121.50 | 120.00 | -1 | 2,638 | -0.04% |
|
| 2024/03/13 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 2,616 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 136.33 | 140.00 | -1.1 | 2,611 | -0.04% |
|
| 2024/03/11 | 1 | 126.00 | 0 | 0.00 | 134.00 | 1 | 2,599 | 0.04% |
|
| 2024/03/08 | 1 | 132.50 | 6.3 | 133.35 | 132.00 | -5.3 | 2,590 | -0.21% |
|
| 2024/03/07 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 2,558 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/04 | 6 | 154.08 | 3 | 152.83 | 150.00 | 3 | 2,577 | 0.12% |
|
| 2024/03/01 | 1 | 150.00 | 1 | 148.50 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 146.00 | 146.50 | -2 | 2,558 | -0.08% |
|
| 2024/02/27 | 1 | 147.93 | 0 | 0.00 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 2 | 145.50 | 1 | 146.00 | 146.50 | 1 | 2,560 | 0.04% |
|
| 2024/02/23 | 20 | 155.45 | 21 | 154.76 | 145.50 | -1 | 2,602 | -0.04% |
|
| 2024/02/22 | 1 | 147.00 | 0 | 0.00 | 151.00 | 1 | 2,370 | 0.04% |
|
| 2024/02/21 | 5 | 131.90 | 2 | 134.50 | 137.50 | 3 | 2,299 | 0.13% |
|
| 2024/02/20 | 2 | 123.25 | 2 | 124.25 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 3 | 113.67 | 3 | 118.67 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 2 | 110.00 | 2 | 110.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 1 | 98.20 | 1 | 97.50 | 102.00 | 0 | 1,760 | 0.00% |
|
| 2024/02/02 | 2 | 96.35 | 2 | 94.75 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 2 | 93.60 | 2 | 91.80 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 3 | 83.50 | 5 | 87.58 | 91.40 | -2 | 1,307 | -0.15% |
|
| 2024/01/30 | 14 | 82.55 | 12 | 83.22 | 83.10 | 2 | 1,191 | 0.17% |
|
| 2024/01/29 | 4 | 77.08 | 5.4 | 77.74 | 82.00 | -1.4 | 1,094 | -0.13% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 74.75 | 74.10 | -2 | 1,166 | -0.17% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 1,223 | -0.08% |
|
| 2024/01/18 | 1 | 69.90 | 2 | 70.80 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/17 | 1 | 70.50 | 1 | 71.00 | 70.50 | 0 | 1,991 | 0.00% |
|
| 2024/01/16 | 1 | 69.60 | 1 | 69.70 | 69.80 | 0 | 2,045 | 0.00% |
|
| 2024/01/12 | 1 | 68.70 | 1 | 70.00 | 69.00 | 0 | 2,098 | 0.00% |
|
| 2023/12/29 | 3 | 69.90 | 3 | 70.80 | 70.30 | 0 | 2,568 | 0.00% |
|
| 2023/12/28 | 0 | 69.30 | 1 | 68.40 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/21 | 0 | 65.55 | 0 | 0.00 | 64.10 | 0 | 3,152 | 0.00% |
|
| 2023/12/20 | 0 | 66.60 | 0 | 0.00 | 65.20 | 0 | 3,259 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 66.00 | 66.40 | -2 | 3,315 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 67.00 | 66.40 | -2 | 3,346 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 67.50 | 66.70 | -4 | 3,369 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 67.70 | 66.70 | -1 | 3,444 | -0.03% |
|
| 2023/12/11 | 0 | 68.90 | 2 | 68.45 | 67.50 | -2 | 3,554 | -0.06% |
|
| 2023/12/08 | 6 | 67.25 | 0 | 0.00 | 66.60 | 6 | 3,535 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 3,514 | -0.03% |
|
| 2023/12/04 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 3,495 | 0.03% |
|
| 2023/12/01 | 1 | 73.90 | 2 | 74.80 | 74.40 | -1 | 3,495 | -0.03% |
|
| 2023/11/30 | 1 | 73.70 | 2 | 73.50 | 73.90 | -1 | 3,487 | -0.03% |
|
| 2023/11/29 | 1 | 74.10 | 1 | 73.80 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 1 | 71.80 | 1 | 72.00 | 72.30 | 0 | 3,447 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 3,442 | -0.03% |
|
| 2023/11/22 | 6 | 76.88 | 19 | 77.36 | 76.00 | -13 | 3,412 | -0.38% |
|
| 2023/11/21 | 2 | 75.60 | 4 | 76.55 | 76.30 | -2 | 3,354 | -0.06% |
|
| 2023/11/17 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/16 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 3,254 | 0.03% |
|
| 2023/11/13 | 0 | 70.60 | 0 | 0.00 | 70.40 | 0 | 3,238 | 0.00% |
|
| 2023/11/10 | 1 | 69.70 | 2 | 70.10 | 69.50 | -1 | 3,231 | -0.03% |
|
| 2023/11/09 | 2 | 70.55 | 0 | 0.00 | 70.80 | 2 | 3,222 | 0.06% |
|
| 2023/11/08 | 2 | 74.20 | 0 | 0.00 | 74.10 | 2 | 3,184 | 0.06% |
|
| 2023/11/07 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/06 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 3,161 | 0.03% |
|
| 2023/11/03 | 1 | 75.30 | 1 | 76.00 | 74.70 | 0 | 3,138 | 0.00% |
|
| 2023/11/02 | 5 | 76.94 | 4 | 76.30 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 4 | 76.25 | 4 | 75.28 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 6 | 76.05 | 1 | 76.00 | 72.90 | 5 | 2,979 | 0.17% |
|
| 2023/10/30 | 4 | 77.68 | 1 | 76.80 | 76.70 | 3 | 2,903 | 0.10% |
|
| 2023/10/27 | 27 | 86.67 | 20 | 86.33 | 80.30 | 7 | 2,809 | 0.25% |
|
| 2023/10/26 | 3 | 83.83 | 5 | 84.46 | 86.20 | -2 | 2,341 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 30 | 78.83 | 78.40 | -30 | 2,187 | -1.37% |
|
| 2023/10/24 | 30 | 78.40 | 2 | 75.85 | 78.40 | 28 | 2,103 | 1.33% |
|
| 2023/10/23 | 3 | 73.53 | 1 | 71.50 | 71.30 | 2 | 2,030 | 0.10% |
|
| 2023/10/20 | 1 | 76.50 | 2 | 75.60 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 2 | 75.90 | 1 | 75.20 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 15 | 75.19 | 14 | 76.73 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 6 | 79.60 | 8 | 77.59 | 73.80 | -2 | 1,924 | -0.10% |
|
| 2023/10/16 | 1 | 74.80 | 0 | 0.00 | 77.00 | 1 | 1,886 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 75.40 | 74.30 | -2 | 1,908 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 72.30 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/06 | 2 | 75.90 | 1 | 76.10 | 74.50 | 1 | 1,845 | 0.05% |
|
| 2023/10/05 | 2 | 78.00 | 1 | 80.00 | 76.80 | 1 | 1,829 | 0.05% |
|
| 2023/10/04 | 1 | 77.00 | 0 | 0.00 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/03 | 4 | 78.73 | 8 | 79.41 | 78.50 | -4 | 1,743 | -0.23% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 79.50 | 76.10 | -1 | 1,599 | -0.06% |
|
| 2023/09/27 | 10 | 79.63 | 11.1 | 80.77 | 75.50 | -1.1 | 1,521 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,265 | -0.08% |
|
| 2023/09/22 | 0.1 | 71.00 | 2 | 69.90 | 72.10 | -1.9 | 1,048 | -0.18% |
|
| 2023/09/20 | 1 | 66.50 | 4 | 68.68 | 67.90 | -3 | 990 | -0.30% |
|
| 2023/09/19 | 2 | 66.05 | 2 | 68.60 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 1 | 68.00 | 1 | 69.90 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 1 | 67.50 | 4 | 67.70 | 67.80 | -3 | 848 | -0.35% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/08/31 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 704 | 0.14% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 59.30 | 60.00 | -2 | 702 | -0.28% |
|
| 2023/08/25 | 2 | 62.80 | 1 | 62.90 | 61.00 | 1 | 697 | 0.14% |
|
| 2023/08/24 | 3 | 61.70 | 0 | 0.00 | 61.00 | 3 | 693 | 0.43% |
|
| 2023/08/23 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 688 | 0.15% |
|
| 2023/08/22 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 687 | 0.15% |
|
| 2023/08/18 | 6 | 65.08 | 0 | 0.00 | 64.20 | 6 | 677 | 0.88% |
|
| 2023/08/17 | 2 | 63.15 | 0 | 0.00 | 63.40 | 2 | 659 | 0.30% |
|
| 2023/08/14 | 0 | 59.57 | 0 | 0.00 | 59.90 | 0 | 646 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 640 | -0.16% |
|
| 2023/08/08 | 1 | 71.40 | 1 | 68.80 | 66.50 | 0 | 618 | 0.00% |
|
| 2023/08/02 | 1 | 70.70 | 2 | 69.35 | 66.80 | -1 | 599 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 594 | -0.17% |
|
| 2023/07/31 | 4 | 77.78 | 2 | 75.90 | 74.10 | 2 | 599 | 0.33% |
|
| 2023/07/28 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 596 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 73.90 | 70.00 | -1 | 586 | -0.17% |
|
| 2023/07/24 | 1 | 73.80 | 0 | 0.00 | 75.00 | 1 | 577 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 569 | -0.18% |
|
| 2023/07/20 | 12 | 78.36 | 7 | 79.39 | 74.10 | 5 | 561 | 0.89% |
|
| 2023/07/19 | 7 | 79.21 | 3 | 78.37 | 76.90 | 4 | 488 | 0.82% |
|
| 2023/07/18 | 2 | 77.25 | 13.1 | 76.51 | 77.60 | -11.1 | 419 | -2.63% |
|
| 2023/07/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 319 | 0.31% |
|
| 2023/07/14 | 3 | 64.20 | 0 | 0.00 | 64.20 | 3 | 302 | 0.99% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 243 | -0.41% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 234 | -0.43% |
|
| 2023/07/07 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 237 | 0.42% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 369 | -0.27% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 432 | -0.23% |
|
| 2023/04/25 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 420 | 0.24% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 421 | -0.24% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 380 | -0.26% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 377 | -0.26% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 54.25 | 53.80 | -2 | 372 | -0.54% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 50.60 | 52.00 | -1 | 354 | -0.28% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 51.50 | 51.30 | -6 | 704 | -0.85% |
|
| 2023/03/01 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 718 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 48.45 | 48.50 | -5 | 873 | -0.57% |
|
| 2023/02/07 | 5 | 49.30 | 0 | 0.00 | 48.35 | 5 | 886 | 0.56% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 48.70 | 48.55 | -5 | 881 | -0.57% |
|
| 2023/01/31 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 882 | 0.11% |
|
| 2023/01/04 | 5 | 44.47 | 0 | 0.00 | 44.70 | 5 | 919 | 0.54% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 49.73 | 50.10 | -2 | 999 | -0.20% |
|
| 2022/12/16 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 1,031 | -0.10% |
|
| 2022/12/13 | 1 | 51.20 | 1 | 51.80 | 51.10 | 0 | 1,059 | 0.00% |
|
| 2022/12/09 | 3 | 50.90 | 6 | 50.72 | 50.40 | -3 | 1,107 | -0.27% |
|
| 2022/12/07 | 8 | 50.44 | 8 | 50.50 | 49.75 | 0 | 1,117 | 0.00% |
|
| 2022/12/06 | 4 | 51.00 | 3 | 51.20 | 51.30 | 1 | 1,122 | 0.09% |
|
| 2022/12/05 | 7 | 52.01 | 2 | 51.80 | 51.70 | 5 | 1,167 | 0.43% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 4 | 52.15 | 4 | 52.55 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 3 | 49.13 | 0 | 0.00 | 50.90 | 3 | 1,074 | 0.28% |
|
| 2022/11/28 | 2 | 46.55 | 1 | 46.20 | 47.15 | 1 | 1,009 | 0.10% |
|
| 2022/11/08 | 1 | 42.80 | 2 | 43.20 | 42.75 | -1 | 2,112 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 0.4 | 42.10 | 42.55 | -0.4 | 2,159 | -0.02% |
|
| 2022/11/04 | 2 | 42.55 | 0 | 0.00 | 42.20 | 2 | 2,296 | 0.09% |
|
| 2022/10/31 | 1 | 39.50 | 3 | 40.20 | 39.20 | -2 | 3,169 | -0.06% |
|
| 2022/10/21 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 3,974 | 0.03% |
|
| 2022/10/20 | 2 | 40.05 | 0 | 0.00 | 39.70 | 2 | 4,057 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 4,092 | -0.02% |
|
| 2022/09/19 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 3,999 | 0.03% |
|
| 2022/09/16 | 1 | 55.30 | 1 | 55.70 | 56.20 | 0 | 3,967 | 0.00% |
|
| 2022/09/15 | 2 | 55.25 | 1 | 56.70 | 54.60 | 1 | 3,928 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 3,803 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 59.41 | 57.60 | -8 | 3,786 | -0.21% |
|
| 2022/09/05 | 2 | 64.30 | 1 | 63.70 | 60.70 | 1 | 3,744 | 0.03% |
|
| 2022/09/02 | 2 | 62.20 | 1 | 63.20 | 61.40 | 1 | 3,683 | 0.03% |
|
| 2022/09/01 | 2 | 62.50 | 4 | 62.30 | 62.60 | -2 | 3,641 | -0.05% |
|
| 2022/08/31 | 1 | 65.00 | 3 | 64.50 | 64.50 | -2 | 3,608 | -0.06% |
|
| 2022/08/30 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 3,574 | 0.06% |
|
| 2022/08/29 | 3 | 65.43 | 5 | 65.50 | 64.10 | -2 | 3,525 | -0.06% |
|
| 2022/08/26 | 15 | 67.79 | 2 | 69.00 | 66.60 | 13 | 3,459 | 0.38% |
|
| 2022/08/25 | 13 | 64.41 | 17.1 | 65.51 | 67.30 | -4.1 | 3,184 | -0.13% |
|
| 2022/08/22 | 3 | 60.00 | 1 | 62.40 | 59.80 | 2 | 2,916 | 0.07% |
|
| 2022/08/19 | 8 | 64.48 | 8 | 64.11 | 62.40 | 0 | 2,856 | 0.00% |
|
| 2022/08/18 | 4 | 62.63 | 3 | 62.93 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 2 | 60.10 | 8 | 61.56 | 62.80 | -6 | 2,537 | -0.24% |
|
| 2022/08/16 | 14 | 61.56 | 6 | 61.77 | 60.70 | 8 | 2,451 | 0.33% |
|
| 2022/08/15 | 2 | 61.75 | 0 | 0.00 | 61.20 | 2 | 2,396 | 0.08% |
|
| 2022/08/11 | 4 | 62.10 | 4 | 62.30 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/10 | 2 | 61.70 | 2 | 62.00 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 7 | 61.34 | 7 | 61.77 | 59.80 | 0 | 2,020 | 0.00% |
|
| 2022/08/08 | 64 | 64.67 | 64 | 64.71 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 10 | 56.61 | 22 | 59.40 | 61.80 | -12 | 1,416 | -0.85% |
|
| 2022/08/04 | 9 | 59.03 | 6 | 59.87 | 56.20 | 3 | 1,179 | 0.25% |
|
| 2022/08/03 | 1 | 57.00 | 4 | 58.15 | 56.80 | -3 | 917 | -0.33% |
|
| 2022/08/02 | 14 | 58.75 | 11 | 58.54 | 59.30 | 3 | 848 | 0.35% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 745 | -0.13% |
|
| 2022/07/29 | 2 | 53.45 | 1 | 53.20 | 54.80 | 1 | 556 | 0.18% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 47.80 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 2 | 45.20 | 2 | 49.15 | 45.35 | 0 | 344 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 47.45 | 45.90 | -1 | 254 | -0.39% |
|
| 2022/07/25 | 1 | 46.70 | 0 | 0.00 | 46.95 | 1 | 225 | 0.44% |
|
| 2022/07/22 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 195 | 0.51% |
|
| 2022/07/21 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 193 | 1.04% |
|
| 2022/07/13 | 0 | 0.00 | 0.5 | 41.36 | 40.90 | -0.5 | 120 | -0.41% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 44.60 | 41.15 | -7 | 120 | -5.79% |
|
| 2022/07/07 | 2 | 41.00 | 0 | 0.00 | 41.60 | 2 | 94 | 2.12% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.10 | 40.35 | -1 | 82 | -1.21% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 37.00 | 38.30 | -1 | 58 | -1.70% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 16 | -6.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.35 | 35.10 | -1 | 17 | -5.78% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 20 | -4.88% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 31 | -3.21% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 35.75 | 36.35 | -2 | 32 | -6.11% |
|
| 2021/09/02 | 2 | 36.98 | 0 | 0.00 | 37.10 | 2 | 32 | 6.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 32.70 | 33.20 | -1 | 47 | -2.11% |
|
| 2021/05/04 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 41 | 2.41% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 35.90 | 34.60 | -5 | 79 | -6.26% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 37.30 | 37.10 | -3 | 67 | -4.46% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 37.08 | 37.00 | -5 | 62 | -7.96% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 37.05 | 37.00 | -5 | 57 | -8.70% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 36.85 | 37.40 | -2 | 35 | -5.58% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 24 | -4.14% |
|
| 2019/10/18 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 25 | 3.97% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 29 | -3.36% |
|
| 2019/09/05 | 1 | 37.20 | 0 | 0.00 | 37.70 | 1 | 31 | 3.18% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 36.20 | 36.25 | -0.1 | 31 | -0.16% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 42 | -2.34% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 39.50 | 39.80 | -2 | 51 | -3.88% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 52 | -1.90% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 116 | -0.86% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 133 | -0.75% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 151 | -0.66% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 223 | -0.45% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 232 | -0.43% |
|
| 2019/05/24 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 294 | 0.34% |
|
| 2019/05/16 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 307 | 0.33% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 38.80 | 39.35 | -1 | 306 | -0.33% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 303 | -0.33% |
|
| 2019/05/06 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 303 | 0.33% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 39.50 | 39.60 | -3 | 299 | -1.00% |
|
| 2019/04/29 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 300 | 0.33% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 41.75 | 41.40 | -1 | 301 | -0.33% |
|
| 2019/04/17 | 2 | 42.05 | 0 | 0.00 | 42.15 | 2 | 303 | 0.66% |
|
| 2019/04/16 | 1 | 42.75 | 3 | 44.20 | 42.35 | -2 | 307 | -0.65% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 42.08 | 43.00 | -2 | 291 | -0.69% |
|
| 2019/04/12 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 289 | 0.35% |
|
| 2019/04/02 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 278 | 0.36% |
|
| 2019/03/29 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 272 | 0.37% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 44.75 | 43.50 | -1 | 269 | -0.37% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 44.10 | 43.70 | -1 | 259 | -0.39% |
|
| 2019/03/25 | 1 | 41.15 | 0 | 0.00 | 41.55 | 1 | 250 | 0.40% |
|
| 2019/03/22 | 1 | 43.00 | 0 | 0.00 | 42.35 | 1 | 250 | 0.40% |
|
| 2019/03/21 | 2 | 43.45 | 0 | 0.00 | 43.25 | 2 | 247 | 0.81% |
|
| 2019/03/19 | 2 | 43.85 | 2 | 43.88 | 44.10 | 0 | 239 | 0.00% |
|
| 2019/03/18 | 1 | 43.70 | 1 | 44.05 | 43.60 | 0 | 229 | 0.00% |
|
| 2019/03/15 | 1 | 43.45 | 0 | 0.00 | 43.70 | 1 | 224 | 0.45% |
|
| 2019/03/13 | 1 | 42.00 | 3 | 43.73 | 42.00 | -2 | 210 | -0.95% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 40.53 | 40.80 | -2 | 166 | -1.20% |
|
| 2019/03/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 166 | 0.60% |
|
| 2019/03/06 | 1 | 42.00 | 1 | 41.60 | 41.50 | 0 | 164 | 0.00% |
|
| 2019/03/05 | 1 | 42.70 | 0 | 0.00 | 42.00 | 1 | 164 | 0.61% |
|
| 2019/03/04 | 3 | 43.20 | 0 | 0.00 | 43.10 | 3 | 161 | 1.86% |
|
| 2019/02/27 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 145 | 0.69% |
|
| 2019/02/26 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 147 | 0.68% |
|
| 2019/02/21 | 1 | 41.70 | 0 | 0.00 | 40.40 | 1 | 109 | 0.91% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 99 | -1.01% |
|
| 2019/01/11 | 1 | 39.35 | 0 | 0.00 | 39.70 | 1 | 101 | 0.99% |
|
| 2019/01/08 | 2 | 41.00 | 2 | 40.65 | 40.70 | 0 | 92 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 35.25 | 35.80 | -1 | 154 | -0.65% |
|
| 2018/06/22 | 1 | 38.45 | 0 | 0.00 | 38.15 | 1 | 120 | 0.83% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 69 | -1.44% |
|
| 2018/06/07 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 65 | 1.52% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 62 | -1.60% |
|
| 2018/05/16 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 62 | 1.59% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.88 | 35.55 | -2 | 81 | -2.46% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 38.90 | 39.15 | -5 | 118 | -4.23% |
|
| 2018/02/09 | 0 | 0.00 | 15 | 36.08 | 36.45 | -15 | 147 | -10.18% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 140 | -0.71% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 42.86 | 42.80 | -10 | 146 | -6.81% |
|
| 2018/01/17 | 0 | 0.00 | 21 | 43.32 | 43.35 | -21 | 144 | -14.53% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 138 | -0.72% |
|
| 2018/01/05 | 3 | 42.05 | 0 | 0.00 | 42.10 | 3 | 139 | 2.16% |
|
| 2018/01/04 | 17 | 42.15 | 0 | 0.00 | 42.35 | 17 | 138 | 12.26% |
|