券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 2 | 179.50 | 178.00 | -2 | 5,006 | -0.04% |
|
| 2024/05/10 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 5,487 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 162.50 | 166.00 | -1 | 5,659 | -0.02% |
|
| 2024/05/08 | 11 | 175.23 | 11 | 173.68 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/07 | 2 | 172.50 | 2 | 172.50 | 172.50 | 0 | 5,748 | 0.00% |
|
| 2024/05/06 | 14 | 168.82 | 13 | 171.23 | 172.00 | 1 | 5,656 | 0.02% |
|
| 2024/05/03 | 13 | 163.34 | 11 | 162.95 | 161.00 | 2 | 5,238 | 0.04% |
|
| 2024/05/02 | 9 | 147.00 | 11 | 154.55 | 159.50 | -2 | 4,647 | -0.04% |
|
| 2024/04/30 | 2 | 137.25 | 5 | 142.70 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/29 | 1 | 128.50 | 1 | 131.50 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 7 | 138.07 | 7 | 132.57 | 127.00 | 0 | 4,176 | 0.00% |
|
| 2024/04/25 | 3 | 137.50 | 3 | 132.50 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/22 | 1 | 129.00 | 0 | 0.00 | 122.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/18 | 2 | 140.00 | 1 | 137.50 | 137.50 | 1 | 3,980 | 0.03% |
|
| 2024/04/17 | 2 | 136.50 | 2 | 138.50 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/15 | 1 | 140.00 | 1 | 136.50 | 136.50 | 0 | 3,937 | 0.00% |
|
| 2024/04/12 | 1 | 142.50 | 2 | 143.00 | 143.00 | -1 | 3,919 | -0.03% |
|
| 2024/04/10 | 2 | 145.25 | 1 | 147.50 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 3 | 143.67 | 3 | 142.17 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 0 | 146.00 | 5 | 143.50 | 142.50 | -5 | 3,643 | -0.14% |
|
| 2024/04/03 | 6 | 139.33 | 1 | 139.50 | 136.00 | 5 | 3,565 | 0.14% |
|
| 2024/04/02 | 4 | 138.63 | 3 | 140.99 | 143.50 | 1 | 3,546 | 0.03% |
|
| 2024/04/01 | 26 | 140.04 | 26 | 138.04 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/29 | 2 | 138.50 | 4 | 139.38 | 140.50 | -2 | 3,419 | -0.06% |
|
| 2024/03/28 | 5 | 133.71 | 3.1 | 133.97 | 138.00 | 1.9 | 3,332 | 0.06% |
|
| 2024/03/27 | 5 | 131.30 | 6 | 130.42 | 129.00 | -1 | 3,251 | -0.03% |
|
| 2024/03/26 | 7 | 141.79 | 6.1 | 134.80 | 132.00 | 0.9 | 3,218 | 0.03% |
|
| 2024/03/25 | 2 | 134.50 | 7.1 | 136.42 | 137.00 | -5.1 | 3,083 | -0.17% |
|
| 2024/03/22 | 0 | 131.25 | 0 | 0.00 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 2,870 | -0.03% |
|
| 2024/03/20 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 2,846 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 122.99 | 121.50 | -0.1 | 2,818 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 123.10 | 124.00 | -1.1 | 2,789 | -0.04% |
|
| 2024/03/15 | 3 | 122.17 | 2 | 127.75 | 119.00 | 1 | 2,739 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 2,638 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 132.91 | 133.00 | -1.1 | 2,616 | -0.04% |
|
| 2024/03/12 | 1.3 | 137.54 | 0 | 0.00 | 140.00 | 1.3 | 2,611 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0.5 | 130.97 | 134.00 | -0.5 | 2,599 | -0.02% |
|
| 2024/03/08 | 5 | 132.00 | 3.6 | 133.69 | 132.00 | 1.4 | 2,590 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 154.00 | 146.50 | -5 | 2,558 | -0.20% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.50 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/05 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 2,547 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 154.25 | 150.00 | -2 | 2,577 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 139.50 | 142.50 | -4 | 2,558 | -0.16% |
|
| 2024/02/26 | 5 | 147.00 | 0 | 0.00 | 146.50 | 5 | 2,560 | 0.20% |
|
| 2024/02/23 | 15 | 154.20 | 4 | 152.50 | 145.50 | 11 | 2,602 | 0.42% |
|
| 2024/02/22 | 1 | 143.50 | 1 | 147.50 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 4 | 130.50 | 5.4 | 130.64 | 137.50 | -1.4 | 2,299 | -0.06% |
|
| 2024/02/20 | 8 | 123.25 | 2 | 123.50 | 125.00 | 6 | 2,143 | 0.28% |
|
| 2024/02/19 | 2 | 111.50 | 4 | 115.50 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 4 | 107.00 | 4 | 108.13 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 2 | 97.90 | 1 | 102.00 | 102.00 | 1 | 1,760 | 0.06% |
|
| 2024/02/05 | 3 | 93.07 | 3 | 94.77 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 5 | 97.12 | 15 | 95.42 | 93.00 | -10 | 1,623 | -0.62% |
|
| 2024/02/01 | 10 | 93.56 | 10 | 91.88 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 3 | 86.53 | 14 | 90.66 | 91.40 | -11 | 1,307 | -0.84% |
|
| 2024/01/30 | 3 | 83.00 | 5 | 82.90 | 83.10 | -2 | 1,191 | -0.17% |
|
| 2024/01/29 | 1 | 76.80 | 2.1 | 77.14 | 82.00 | -1.1 | 1,094 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 73.10 | 73.40 | -1 | 1,084 | -0.09% |
|
| 2024/01/24 | 2 | 75.30 | 1 | 74.40 | 74.10 | 1 | 1,166 | 0.09% |
|
| 2024/01/23 | 10 | 72.80 | 0 | 0.00 | 72.90 | 10 | 1,223 | 0.82% |
|
| 2024/01/18 | 0 | 0.00 | 14 | 70.78 | 71.00 | -14 | 1,919 | -0.73% |
|
| 2024/01/17 | 10 | 70.61 | 4 | 70.50 | 70.50 | 6 | 1,991 | 0.30% |
|
| 2024/01/15 | 2 | 69.35 | 1 | 69.80 | 69.60 | 1 | 2,060 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 66.40 | 68.20 | -1 | 2,144 | -0.05% |
|
| 2024/01/10 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 2,191 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 68.23 | 68.20 | -3 | 2,490 | -0.12% |
|
| 2024/01/03 | 4 | 70.50 | 0 | 0.00 | 70.50 | 4 | 2,515 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/28 | 5 | 69.52 | 5 | 69.88 | 68.80 | 0 | 2,591 | 0.00% |
|
| 2023/12/27 | 3 | 67.20 | 1 | 67.10 | 66.80 | 2 | 2,675 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 2,790 | -0.04% |
|
| 2023/12/18 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 3,315 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 3,369 | -0.03% |
|
| 2023/12/13 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 3,444 | 0.03% |
|
| 2023/12/11 | 2 | 68.30 | 3 | 69.00 | 67.50 | -1 | 3,554 | -0.03% |
|
| 2023/12/08 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/12/05 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 3,501 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 3,495 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 3,495 | -0.03% |
|
| 2023/11/30 | 1 | 74.70 | 0 | 0.00 | 73.90 | 1 | 3,487 | 0.03% |
|
| 2023/11/29 | 1 | 74.10 | 2 | 74.35 | 73.60 | -1 | 3,483 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 3,447 | -0.03% |
|
| 2023/11/27 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 3,442 | 0.03% |
|
| 2023/11/22 | 5 | 76.72 | 1 | 75.30 | 76.00 | 4 | 3,412 | 0.12% |
|
| 2023/11/21 | 14 | 77.09 | 8 | 76.90 | 76.30 | 6 | 3,354 | 0.18% |
|
| 2023/11/20 | 3 | 71.63 | 0 | 0.00 | 71.70 | 3 | 3,262 | 0.09% |
|
| 2023/11/17 | 3 | 70.60 | 0 | 0.00 | 71.00 | 3 | 3,257 | 0.09% |
|
| 2023/11/15 | 2 | 72.10 | 4 | 72.30 | 71.80 | -2 | 3,251 | -0.06% |
|
| 2023/11/14 | 3 | 71.40 | 1 | 70.40 | 71.20 | 2 | 3,246 | 0.06% |
|
| 2023/11/13 | 2 | 70.25 | 2 | 70.75 | 70.40 | 0 | 3,238 | 0.00% |
|
| 2023/11/08 | 0.1 | 74.10 | 0 | 0.00 | 74.10 | 0.1 | 3,184 | 0.00% |
|
| 2023/11/07 | 1 | 76.60 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/06 | 2 | 76.50 | 3 | 76.23 | 76.30 | -1 | 3,161 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 75.20 | 74.70 | -1 | 3,138 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 78.20 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1.5 | 75.17 | 76.00 | -1.5 | 3,064 | -0.05% |
|
| 2023/10/31 | 5 | 77.94 | 6 | 76.88 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/30 | 10 | 77.43 | 4 | 77.55 | 76.70 | 6 | 2,903 | 0.21% |
|
| 2023/10/27 | 19 | 84.61 | 23 | 85.04 | 80.30 | -4 | 2,809 | -0.14% |
|
| 2023/10/26 | 2 | 83.00 | 4.1 | 84.25 | 86.20 | -2.1 | 2,341 | -0.09% |
|
| 2023/10/25 | 35 | 78.87 | 34 | 78.37 | 78.40 | 1 | 2,187 | 0.05% |
|
| 2023/10/24 | 4 | 74.68 | 7 | 74.94 | 78.40 | -3 | 2,103 | -0.14% |
|
| 2023/10/20 | 1 | 77.10 | 1 | 75.20 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 1 | 77.10 | 2 | 74.95 | 76.00 | -1 | 1,972 | -0.05% |
|
| 2023/10/18 | 1 | 76.40 | 1 | 75.20 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 2 | 79.85 | 6 | 74.72 | 73.80 | -4 | 1,924 | -0.21% |
|
| 2023/10/16 | 6 | 76.62 | 3 | 76.53 | 77.00 | 3 | 1,886 | 0.16% |
|
| 2023/10/13 | 14 | 74.19 | 2 | 74.05 | 74.30 | 12 | 1,908 | 0.63% |
|
| 2023/10/12 | 3 | 71.00 | 2 | 70.35 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 71.20 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/05 | 11 | 78.39 | 9 | 77.04 | 76.80 | 2 | 1,829 | 0.11% |
|
| 2023/10/04 | 2 | 76.30 | 2 | 77.30 | 78.50 | 0 | 1,782 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 80.10 | 78.50 | -1 | 1,743 | -0.06% |
|
| 2023/09/28 | 2 | 77.45 | 2 | 78.10 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 12.1 | 79.12 | 10 | 79.20 | 75.50 | 2.1 | 1,521 | 0.14% |
|
| 2023/09/25 | 5 | 72.32 | 6 | 72.55 | 72.80 | -1 | 1,158 | -0.09% |
|
| 2023/09/22 | 1 | 71.70 | 3 | 70.53 | 72.10 | -2 | 1,048 | -0.19% |
|
| 2023/09/21 | 1 | 66.80 | 1 | 66.40 | 65.60 | 0 | 1,003 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 68.40 | 67.90 | -4 | 990 | -0.40% |
|
| 2023/09/19 | 2 | 69.70 | 2 | 68.60 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 3 | 70.93 | 3 | 71.47 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 4 | 69.10 | 0 | 0.00 | 67.80 | 4 | 848 | 0.47% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 56.00 | 55.40 | -0.1 | 726 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 58.80 | 57.90 | 0 | 723 | 0.00% |
|
| 2023/09/07 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 723 | 0.28% |
|
| 2023/09/06 | 2 | 58.20 | 2 | 59.30 | 58.90 | 0 | 722 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 57.50 | 56.50 | -2 | 712 | -0.28% |
|
| 2023/08/25 | 1 | 61.00 | 1 | 61.80 | 61.00 | 0 | 697 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 65.00 | 61.00 | -1 | 693 | -0.14% |
|
| 2023/08/21 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 682 | 0.15% |
|
| 2023/08/18 | 8 | 65.55 | 6 | 66.53 | 64.20 | 2 | 677 | 0.29% |
|
| 2023/08/17 | 1 | 61.20 | 0 | 0.00 | 63.40 | 1 | 659 | 0.15% |
|
| 2023/08/16 | 1 | 62.70 | 2 | 61.25 | 61.50 | -1 | 653 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 644 | -0.16% |
|
| 2023/08/09 | 2 | 67.00 | 2 | 67.30 | 65.20 | 0 | 624 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 69.30 | 66.50 | -1 | 618 | -0.16% |
|
| 2023/08/07 | 9 | 67.72 | 8.3 | 68.32 | 70.80 | 0.8 | 608 | 0.12% |
|
| 2023/08/04 | 5 | 64.52 | 2 | 65.00 | 64.40 | 3 | 598 | 0.50% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 66.73 | 66.80 | -3 | 599 | -0.50% |
|
| 2023/08/01 | 2 | 75.60 | 2 | 74.00 | 73.80 | 0 | 594 | 0.00% |
|
| 2023/07/31 | 2 | 79.50 | 2 | 80.20 | 74.10 | 0 | 599 | 0.00% |
|
| 2023/07/28 | 2 | 73.20 | 4 | 72.90 | 76.40 | -2 | 596 | -0.34% |
|
| 2023/07/27 | 9 | 72.01 | 7 | 72.03 | 72.40 | 2 | 594 | 0.34% |
|
| 2023/07/24 | 3 | 76.27 | 3 | 76.80 | 75.00 | 0 | 577 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 79.00 | 74.10 | -1 | 561 | -0.18% |
|
| 2023/07/19 | 0.1 | 79.70 | 1 | 77.20 | 76.90 | -0.9 | 488 | -0.18% |
|
| 2023/07/18 | 2 | 77.60 | 6 | 73.03 | 77.60 | -4 | 419 | -0.95% |
|
| 2023/07/17 | 6 | 70.60 | 2 | 70.60 | 70.60 | 4 | 319 | 1.25% |
|
| 2023/06/29 | 1 | 53.20 | 1 | 53.00 | 53.10 | 0 | 254 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 271 | -0.37% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 51.10 | 51.30 | -3 | 358 | -0.84% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 50.50 | 51.20 | -20 | 414 | -4.83% |
|
| 2023/05/11 | 5 | 52.00 | 0 | 0.00 | 47.70 | 5 | 421 | 1.19% |
|
| 2023/05/09 | 1 | 53.10 | 1 | 54.10 | 53.90 | 0 | 426 | 0.00% |
|
| 2023/05/08 | 5 | 55.50 | 5 | 56.50 | 54.20 | 0 | 427 | 0.00% |
|
| 2023/05/05 | 4 | 55.00 | 1 | 55.20 | 55.30 | 3 | 432 | 0.69% |
|
| 2023/05/04 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 427 | 0.23% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 54.20 | 54.10 | -5 | 417 | -1.20% |
|
| 2023/04/21 | 5 | 53.20 | 0 | 0.00 | 51.20 | 5 | 418 | 1.19% |
|
| 2023/04/20 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 421 | 1.19% |
|
| 2023/04/18 | 3 | 55.20 | 5 | 55.50 | 55.30 | -2 | 417 | -0.48% |
|
| 2023/04/12 | 5 | 54.50 | 0 | 0.00 | 54.50 | 5 | 401 | 1.24% |
|
| 2023/04/07 | 5 | 55.90 | 5 | 56.90 | 54.90 | 0 | 395 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 54.70 | 55.60 | -10 | 383 | -2.60% |
|
| 2023/03/31 | 12 | 53.62 | 2 | 53.90 | 53.90 | 10 | 378 | 2.64% |
|
| 2023/03/30 | 5 | 53.40 | 10 | 53.45 | 53.20 | -5 | 380 | -1.31% |
|
| 2023/03/29 | 5 | 52.20 | 0 | 0.00 | 52.70 | 5 | 376 | 1.33% |
|
| 2023/03/23 | 10 | 53.80 | 10 | 54.80 | 53.80 | 0 | 372 | 0.00% |
|
| 2023/03/21 | 10 | 52.40 | 16 | 53.75 | 52.60 | -6 | 359 | -1.67% |
|
| 2023/03/20 | 1 | 52.20 | 18 | 51.69 | 52.00 | -17 | 354 | -4.79% |
|
| 2023/03/17 | 66 | 47.89 | 56 | 48.53 | 49.35 | 10 | 345 | 2.90% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 50.25 | 50.40 | -3 | 380 | -0.79% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 51.70 | 51.10 | -1 | 452 | -0.22% |
|
| 2023/03/07 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 685 | 0.58% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 51.65 | 51.30 | -4 | 704 | -0.57% |
|
| 2023/03/01 | 2 | 49.70 | 0 | 0.00 | 50.40 | 2 | 718 | 0.28% |
|
| 2023/02/24 | 8 | 50.51 | 0 | 0.00 | 50.00 | 8 | 719 | 1.11% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 51.51 | 51.20 | -10 | 714 | -1.40% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 49.66 | 49.90 | -4 | 726 | -0.55% |
|
| 2023/02/17 | 4 | 48.25 | 0 | 0.00 | 48.50 | 4 | 736 | 0.54% |
|
| 2023/02/16 | 3 | 48.42 | 0 | 0.00 | 48.75 | 3 | 759 | 0.40% |
|
| 2023/02/15 | 1 | 48.10 | 0 | 0.00 | 48.80 | 1 | 779 | 0.13% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 48.90 | 48.45 | -1 | 785 | -0.13% |
|
| 2023/02/10 | 1 | 47.65 | 0 | 0.00 | 48.00 | 1 | 809 | 0.12% |
|
| 2023/02/09 | 3 | 48.82 | 0 | 0.00 | 48.70 | 3 | 815 | 0.37% |
|
| 2023/02/08 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 873 | 0.11% |
|
| 2023/02/07 | 4 | 48.53 | 2 | 49.60 | 48.35 | 2 | 886 | 0.23% |
|
| 2023/02/06 | 2 | 47.58 | 0 | 0.00 | 47.70 | 2 | 881 | 0.23% |
|
| 2023/02/03 | 5 | 48.26 | 0 | 0.00 | 47.70 | 5 | 881 | 0.57% |
|
| 2023/02/02 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 881 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 46.20 | 46.70 | -1 | 897 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 897 | -0.11% |
|
| 2022/12/16 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/14 | 6 | 51.60 | 5 | 51.20 | 51.20 | 1 | 1,048 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 1,059 | -0.09% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 51.85 | 51.60 | -2 | 1,079 | -0.19% |
|
| 2022/12/09 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 1,107 | 0.18% |
|
| 2022/12/08 | 2 | 50.05 | 3 | 51.10 | 51.00 | -1 | 1,118 | -0.09% |
|
| 2022/12/07 | 1 | 50.80 | 1 | 51.00 | 49.75 | 0 | 1,117 | 0.00% |
|
| 2022/12/06 | 2 | 51.30 | 10 | 51.05 | 51.30 | -8 | 1,122 | -0.71% |
|
| 2022/12/05 | 3 | 51.73 | 1 | 51.70 | 51.70 | 2 | 1,167 | 0.17% |
|
| 2022/12/02 | 6 | 52.50 | 1 | 52.20 | 52.40 | 5 | 1,167 | 0.43% |
|
| 2022/12/01 | 5 | 52.82 | 6 | 52.87 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 14 | 52.71 | 3 | 52.43 | 51.90 | 11 | 1,146 | 0.96% |
|
| 2022/11/29 | 4 | 47.89 | 3 | 48.32 | 50.90 | 1 | 1,074 | 0.09% |
|
| 2022/11/24 | 2 | 46.33 | 1 | 45.30 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 1,693 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 2,112 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,360 | -0.04% |
|
| 2022/11/02 | 1 | 41.25 | 0 | 0.00 | 40.80 | 1 | 2,486 | 0.04% |
|
| 2022/09/27 | 2 | 48.55 | 2 | 48.80 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 53.00 | 52.80 | -2 | 4,036 | -0.05% |
|
| 2022/09/16 | 3 | 56.60 | 1 | 56.20 | 56.20 | 2 | 3,967 | 0.05% |
|
| 2022/09/15 | 2 | 56.40 | 12 | 54.88 | 54.60 | -10 | 3,928 | -0.25% |
|
| 2022/09/14 | 1 | 55.80 | 8 | 55.13 | 55.80 | -7 | 3,909 | -0.18% |
|
| 2022/09/13 | 18 | 56.05 | 1 | 55.30 | 56.10 | 17 | 3,900 | 0.44% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 57.40 | 57.30 | -2 | 3,820 | -0.05% |
|
| 2022/09/05 | 1 | 63.00 | 2 | 60.60 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/01 | 2 | 64.00 | 6 | 63.92 | 62.60 | -4 | 3,641 | -0.11% |
|
| 2022/08/31 | 5 | 64.74 | 2 | 64.70 | 64.50 | 3 | 3,608 | 0.08% |
|
| 2022/08/30 | 10 | 65.49 | 11 | 65.68 | 65.30 | -1 | 3,574 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 65.17 | 64.10 | -15 | 3,525 | -0.43% |
|
| 2022/08/26 | 12 | 67.73 | 6 | 67.88 | 66.60 | 6 | 3,459 | 0.17% |
|
| 2022/08/25 | 21 | 66.24 | 12 | 65.65 | 67.30 | 9 | 3,184 | 0.28% |
|
| 2022/08/24 | 4 | 61.40 | 4 | 61.25 | 61.20 | 0 | 2,983 | 0.00% |
|
| 2022/08/23 | 2 | 59.85 | 7 | 60.19 | 60.20 | -5 | 2,942 | -0.17% |
|
| 2022/08/22 | 10 | 60.30 | 0 | 0.00 | 59.80 | 10 | 2,916 | 0.34% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 64.43 | 62.40 | -3 | 2,856 | -0.11% |
|
| 2022/08/18 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 11 | 61.22 | 13 | 62.09 | 62.80 | -2 | 2,537 | -0.08% |
|
| 2022/08/16 | 12 | 62.22 | 10 | 60.70 | 60.70 | 2 | 2,451 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 59.80 | 62.00 | -1 | 2,349 | -0.04% |
|
| 2022/08/11 | 6 | 61.85 | 2 | 63.50 | 61.20 | 4 | 2,289 | 0.17% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 60.37 | 59.80 | -3 | 2,020 | -0.15% |
|
| 2022/08/08 | 6 | 64.53 | 5 | 65.18 | 64.00 | 1 | 1,877 | 0.05% |
|
| 2022/08/05 | 27 | 58.91 | 27.1 | 58.87 | 61.80 | -0.1 | 1,416 | -0.01% |
|
| 2022/08/04 | 25.1 | 58.02 | 23 | 57.60 | 56.20 | 2.1 | 1,179 | 0.18% |
|
| 2022/08/03 | 0.4 | 57.60 | 5 | 57.12 | 56.80 | -4.6 | 917 | -0.50% |
|
| 2022/08/01 | 11 | 57.46 | 7 | 59.01 | 59.00 | 4 | 745 | 0.54% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.50 | 54.80 | -1 | 556 | -0.18% |
|
| 2022/07/28 | 1 | 47.55 | 0 | 0.00 | 49.85 | 1 | 419 | 0.24% |
|
| 2022/07/27 | 0 | 0.00 | 40 | 49.15 | 45.35 | -40 | 344 | -11.63% |
|
| 2022/07/25 | 1 | 45.45 | 1 | 46.00 | 46.95 | 0 | 225 | 0.00% |
|
| 2022/07/12 | 2 | 42.75 | 3 | 45.23 | 41.15 | -1 | 120 | -0.83% |
|
| 2022/05/18 | 1 | 39.40 | 2 | 39.48 | 40.00 | -1 | 71 | -1.40% |
|
| 2022/05/17 | 2 | 38.23 | 1 | 38.90 | 38.80 | 1 | 68 | 1.45% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 43.48 | 41.55 | -3 | 52 | -5.69% |
|
| 2022/04/14 | 3 | 41.65 | 0 | 0.00 | 41.25 | 3 | 40 | 7.47% |
|
| 2021/11/16 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 30 | 3.29% |
|
| 2021/09/08 | 2 | 35.25 | 0 | 0.00 | 35.90 | 2 | 33 | 5.91% |
|
| 2021/08/27 | 1 | 35.50 | 5 | 35.11 | 35.55 | -4 | 26 | -14.88% |
|
| 2021/06/17 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 47 | 2.11% |
|
| 2021/05/11 | 2 | 36.08 | 0 | 0.00 | 36.10 | 2 | 45 | 4.39% |
|
| 2021/05/10 | 1 | 36.10 | 0 | 0.00 | 36.50 | 1 | 45 | 2.21% |
|
| 2021/04/14 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 33 | 2.95% |
|
| 2021/03/18 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 23 | 4.20% |
|
| 2021/03/17 | 9 | 31.95 | 0 | 0.00 | 32.00 | 9 | 23 | 38.24% |
|
| 2021/03/15 | 10 | 31.92 | 0 | 0.00 | 31.90 | 10 | 23 | 42.55% |
|
| 2021/02/26 | 5 | 31.46 | 0 | 0.00 | 31.75 | 5 | 25 | 19.26% |
|
| 2021/02/25 | 5 | 32.04 | 0 | 0.00 | 32.10 | 5 | 26 | 19.22% |
|
| 2021/02/18 | 10 | 30.15 | 0 | 0.00 | 30.25 | 10 | 26 | 38.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 24 | -4.12% |
|
| 2020/12/11 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 23 | 4.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 37.00 | 37.55 | -2 | 26 | -7.45% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 44.00 | 43.70 | -3 | 224 | -1.34% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 44.70 | 42.00 | -2 | 210 | -0.95% |
|
| 2019/02/26 | 5 | 43.95 | 0 | 0.00 | 43.20 | 5 | 147 | 3.39% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 41.70 | 40.40 | -1 | 109 | -0.91% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 41.10 | 41.10 | -3 | 96 | -3.11% |
|
| 2019/01/08 | 3 | 40.60 | 0 | 0.00 | 40.70 | 3 | 92 | 3.24% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 38.35 | 38.25 | -3 | 83 | -3.59% |
|
| 2018/12/10 | 2 | 38.15 | 0 | 0.00 | 38.25 | 2 | 82 | 2.43% |
|
| 2018/12/07 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 80 | 1.25% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 36.90 | 37.40 | -2 | 132 | -1.51% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 145 | -0.69% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 35.80 | 36.15 | -2 | 155 | -1.29% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 154 | -0.65% |
|
| 2018/06/26 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 153 | 0.65% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 107 | -0.93% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 55 | -3.61% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 33.70 | 34.15 | -2 | 71 | -2.79% |
|
| 2018/04/09 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 89 | 1.12% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 112 | -0.89% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 145 | -0.69% |
|
| 2018/02/09 | 2 | 37.05 | 1 | 36.50 | 36.45 | 1 | 147 | 0.68% |
|
| 2018/02/07 | 1 | 40.00 | 1 | 40.20 | 40.00 | 0 | 141 | 0.00% |
|
| 2018/02/06 | 1 | 39.35 | 1 | 40.30 | 39.55 | 0 | 144 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 42.85 | 42.75 | -2 | 141 | -1.42% |
|
| 2018/01/29 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 140 | 0.71% |
|
| 2018/01/15 | 2 | 42.93 | 0 | 0.00 | 42.50 | 2 | 140 | 1.43% |
|
| 2018/01/12 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 138 | 0.72% |
|