券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 4,007 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 3,980 | -0.03% |
|
| 2024/04/15 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 3,332 | -0.03% |
|
| 2024/03/25 | 2 | 138.25 | 2 | 138.25 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 2 | 129.75 | 2 | 131.00 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 133.00 | 132.00 | -2 | 2,590 | -0.08% |
|
| 2024/02/23 | 2 | 156.75 | 3 | 151.83 | 145.50 | -1 | 2,602 | -0.04% |
|
| 2024/02/22 | 2 | 146.25 | 2 | 151.00 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 1 | 133.50 | 2 | 137.50 | 137.50 | -1 | 2,299 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 120.25 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 1 | 107.00 | 1 | 108.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 2 | 97.00 | 20 | 102.00 | 102.00 | -18 | 1,760 | -1.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 90.70 | 93.00 | -1 | 1,623 | -0.06% |
|
| 2024/01/31 | 2 | 84.25 | 24 | 90.54 | 91.40 | -22 | 1,307 | -1.68% |
|
| 2024/01/30 | 3 | 83.70 | 0 | 0.00 | 83.10 | 3 | 1,191 | 0.25% |
|
| 2024/01/29 | 0 | 0.00 | 50 | 81.56 | 82.00 | -50 | 1,094 | -4.57% |
|
| 2024/01/19 | 20 | 70.90 | 0 | 0.00 | 71.20 | 20 | 1,765 | 1.13% |
|
| 2024/01/16 | 11 | 69.05 | 1 | 69.90 | 69.80 | 10 | 2,045 | 0.49% |
|
| 2024/01/12 | 1 | 70.40 | 1 | 70.00 | 69.00 | 0 | 2,098 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 67.70 | 67.20 | -1 | 2,291 | -0.04% |
|
| 2024/01/05 | 1 | 69.00 | 1 | 69.60 | 68.60 | 0 | 2,457 | 0.00% |
|
| 2023/12/28 | 1 | 70.00 | 2 | 69.70 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/22 | 1 | 64.10 | 1 | 64.50 | 64.00 | 0 | 3,046 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 67.10 | 66.60 | 0 | 3,535 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 71.00 | 69.50 | 0 | 3,514 | 0.00% |
|
| 2023/12/01 | 10 | 73.90 | 0 | 0.00 | 74.40 | 10 | 3,495 | 0.29% |
|
| 2023/11/30 | 10 | 74.08 | 0 | 0.00 | 73.90 | 10 | 3,487 | 0.29% |
|
| 2023/11/29 | 0 | 74.60 | 0 | 0.00 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/22 | 4 | 76.05 | 2 | 76.50 | 76.00 | 2 | 3,412 | 0.06% |
|
| 2023/11/21 | 1 | 76.20 | 1 | 77.40 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/09 | 1 | 70.40 | 1 | 70.20 | 70.80 | 0 | 3,222 | 0.00% |
|
| 2023/11/01 | 5 | 76.90 | 4 | 76.30 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 79.00 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/27 | 2 | 85.30 | 1 | 82.60 | 80.30 | 1 | 2,809 | 0.04% |
|
| 2023/10/26 | 1 | 83.90 | 101 | 84.92 | 86.20 | -100 | 2,341 | -4.27% |
大賣/
|
| 2023/10/12 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 1,833 | -0.05% |
|
| 2023/10/11 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 1,863 | 0.05% |
|
| 2023/10/05 | 4 | 80.00 | 4 | 79.65 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 20 | 80.00 | 80.00 | -20 | 1,265 | -1.58% |
|
| 2023/09/25 | 2 | 75.60 | 2 | 72.10 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 70.80 | 70.80 | 0 | 608 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 73.10 | 74.10 | -3 | 599 | -0.50% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 77.00 | 76.40 | -0.1 | 596 | -0.01% |
|
| 2023/07/27 | 3 | 72.60 | 0 | 0.00 | 72.40 | 3 | 594 | 0.50% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 581 | -0.17% |
|
| 2023/07/19 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 488 | 0.20% |
|
| 2023/07/18 | 2 | 76.55 | 21 | 77.58 | 77.60 | -19 | 419 | -4.53% |
|
| 2023/07/14 | 0.1 | 61.70 | 0 | 0.00 | 64.20 | 0.1 | 302 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 243 | -0.82% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 401 | -0.25% |
|
| 2023/04/11 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 396 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 383 | -0.26% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 47.30 | 47.75 | -1 | 882 | -0.11% |
|
| 2022/12/22 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 979 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 49.30 | 50.10 | -2 | 999 | -0.20% |
|
| 2022/12/16 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/15 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,031 | 0.10% |
|
| 2022/12/12 | 1 | 51.40 | 2 | 50.90 | 51.60 | -1 | 1,079 | -0.09% |
|
| 2022/12/08 | 1 | 51.20 | 1 | 51.10 | 51.00 | 0 | 1,118 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 1,167 | -0.09% |
|
| 2022/12/01 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 1 | 53.60 | 1 | 52.60 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 2 | 48.28 | 1 | 47.60 | 50.90 | 1 | 1,074 | 0.09% |
|
| 2022/11/03 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 2,360 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.3 | 51.50 | 52.20 | -0.3 | 4,061 | -0.01% |
|
| 2022/09/21 | 1 | 54.30 | 0 | 0.00 | 52.80 | 1 | 4,036 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 55.70 | 56.20 | -1 | 3,967 | -0.03% |
|
| 2022/09/15 | 1 | 54.60 | 0.1 | 54.80 | 54.60 | 1 | 3,928 | 0.02% |
|
| 2022/09/12 | 1.3 | 55.27 | 1 | 53.40 | 56.40 | 0.3 | 3,880 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.2 | 57.90 | 57.30 | -0.2 | 3,820 | -0.01% |
|
| 2022/09/06 | 0.2 | 58.00 | 0 | 0.00 | 57.60 | 0.2 | 3,786 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 61.60 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/02 | 2 | 61.50 | 1 | 61.50 | 61.40 | 1 | 3,683 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 65.70 | 64.10 | -0.2 | 3,525 | 0.00% |
|
| 2022/08/26 | 11 | 68.06 | 10.3 | 67.54 | 66.60 | 0.7 | 3,459 | 0.02% |
|
| 2022/08/25 | 11.5 | 66.45 | 14.1 | 65.81 | 67.30 | -2.6 | 3,184 | -0.08% |
|
| 2022/08/22 | 3 | 60.43 | 0 | 0.00 | 59.80 | 3 | 2,916 | 0.10% |
|
| 2022/08/19 | 16 | 65.66 | 18 | 64.45 | 62.40 | -2 | 2,856 | -0.07% |
|
| 2022/08/18 | 3 | 63.00 | 1 | 62.40 | 62.80 | 2 | 2,611 | 0.08% |
|
| 2022/08/17 | 10 | 60.91 | 10 | 61.82 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/12 | 1 | 59.80 | 1 | 61.60 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 15 | 62.26 | 15 | 62.79 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/08 | 19 | 65.19 | 20 | 64.69 | 64.00 | -1 | 1,877 | -0.05% |
|
| 2022/08/05 | 2 | 60.50 | 5 | 59.60 | 61.80 | -3 | 1,416 | -0.21% |
|
| 2022/08/04 | 36 | 58.89 | 36 | 58.72 | 56.20 | 0 | 1,179 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 58.20 | 59.30 | -1 | 848 | -0.12% |
|
| 2022/08/01 | 6 | 57.33 | 13 | 58.18 | 59.00 | -7 | 745 | -0.94% |
|
| 2022/07/29 | 1 | 54.60 | 5 | 53.80 | 54.80 | -4 | 556 | -0.72% |
|
| 2022/07/28 | 1 | 45.95 | 1 | 46.20 | 49.85 | 0 | 419 | -0.01% |
|
| 2022/07/27 | 1 | 45.97 | 1 | 46.25 | 45.35 | 0 | 344 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.75 | 41.00 | -1 | 79 | -1.25% |
|
| 2020/05/28 | 0.3 | 35.60 | 0 | 0.00 | 35.60 | 0.3 | 47 | 0.63% |
|
| 2019/07/30 | 4 | 36.60 | 0 | 0.00 | 36.75 | 4 | 44 | 8.98% |
|
| 2019/03/04 | 2 | 44.60 | 2 | 43.45 | 43.10 | 0 | 161 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 140 | -0.71% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.15 | 42.50 | -1 | 138 | -0.72% |
|
| 2018/01/08 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 138 | 0.72% |
|