券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 3 | 179.00 | 180.00 | -3 | 5,164 | -0.06% |
|
| 2024/05/15 | 3 | 173.50 | 0 | 0.00 | 176.00 | 3 | 5,226 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 25 | 172.40 | 169.50 | -25 | 5,487 | -0.46% |
|
| 2024/05/08 | 16 | 170.41 | 2 | 176.00 | 168.50 | 14 | 5,770 | 0.24% |
|
| 2024/05/07 | 21 | 170.74 | 11 | 171.50 | 172.50 | 10 | 5,748 | 0.17% |
|
| 2024/05/06 | 4 | 172.00 | 4 | 170.38 | 172.00 | 0 | 5,656 | 0.00% |
|
| 2024/05/03 | 6 | 167.75 | 80 | 166.81 | 161.00 | -74 | 5,238 | -1.41% |
|
| 2024/05/02 | 83 | 149.99 | 15 | 154.83 | 159.50 | 68 | 4,647 | 1.46% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 144.00 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/29 | 6 | 131.75 | 6 | 130.83 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 3 | 135.50 | 30 | 138.60 | 127.00 | -27 | 4,176 | -0.65% |
|
| 2024/04/25 | 66 | 133.58 | 39 | 133.94 | 134.00 | 27 | 4,040 | 0.67% |
|
| 2024/04/18 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,980 | 0.03% |
|
| 2024/04/16 | 1 | 132.00 | 2 | 128.00 | 130.50 | -1 | 3,958 | -0.03% |
|
| 2024/04/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/04/12 | 2 | 144.50 | 0 | 0.00 | 143.00 | 2 | 3,919 | 0.05% |
|
| 2024/04/10 | 33 | 143.45 | 32 | 145.70 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 1 | 140.50 | 2 | 145.75 | 141.00 | -1 | 3,738 | -0.03% |
|
| 2024/04/08 | 7 | 144.57 | 6 | 145.58 | 142.50 | 1 | 3,643 | 0.03% |
|
| 2024/04/02 | 41 | 137.67 | 41 | 140.13 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/03/27 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 3,251 | 0.03% |
|
| 2024/03/26 | 5 | 140.70 | 0 | 0.00 | 132.00 | 5 | 3,218 | 0.16% |
|
| 2024/03/25 | 2 | 135.75 | 2 | 137.00 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 131.00 | 129.50 | -3 | 2,992 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 25 | 122.58 | 123.50 | -25 | 2,870 | -0.87% |
|
| 2024/03/20 | 0 | 0.00 | 24 | 123.60 | 122.00 | -24 | 2,846 | -0.84% |
|
| 2024/03/15 | 8 | 124.31 | 0 | 0.00 | 119.00 | 8 | 2,739 | 0.29% |
|
| 2024/03/14 | 5 | 122.40 | 0 | 0.00 | 120.00 | 5 | 2,638 | 0.19% |
|
| 2024/03/13 | 29 | 136.05 | 0 | 0.00 | 133.00 | 29 | 2,616 | 1.11% |
|
| 2024/03/12 | 12 | 138.42 | 3 | 141.00 | 140.00 | 9 | 2,611 | 0.34% |
|
| 2024/03/01 | 1 | 146.50 | 0 | 0.00 | 150.00 | 1 | 2,567 | 0.04% |
|
| 2024/02/23 | 15 | 150.93 | 15 | 151.73 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 30 | 125.55 | 137.50 | -30 | 2,299 | -1.30% |
|
| 2024/02/20 | 124 | 121.05 | 95 | 123.96 | 125.00 | 29 | 2,143 | 1.35% |
大買/
|
| 2024/02/19 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/05 | 1 | 94.70 | 1 | 95.00 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 15 | 96.67 | 18 | 98.75 | 93.00 | -3 | 1,623 | -0.18% |
|
| 2024/02/01 | 6 | 92.48 | 3 | 91.50 | 93.30 | 3 | 1,494 | 0.20% |
|
| 2024/01/31 | 60 | 85.02 | 97 | 87.43 | 91.40 | -37 | 1,307 | -2.83% |
|
| 2024/01/30 | 40 | 84.47 | 3 | 84.10 | 83.10 | 37 | 1,191 | 3.11% |
|
| 2024/01/29 | 112 | 79.82 | 112 | 81.89 | 82.00 | 0 | 1,094 | 0.00% |
大買/大賣/
|
| 2023/11/21 | 2 | 77.30 | 2 | 76.05 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/01 | 5 | 77.00 | 5 | 74.88 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/26 | 51 | 83.22 | 115 | 82.24 | 86.20 | -64 | 2,341 | -2.73% |
大賣/
|
| 2023/10/25 | 67 | 79.47 | 6 | 78.88 | 78.40 | 61 | 2,187 | 2.79% |
|
| 2023/10/24 | 4 | 76.85 | 5 | 77.46 | 78.40 | -1 | 2,103 | -0.05% |
|
| 2023/10/20 | 5 | 75.56 | 4 | 76.48 | 74.40 | 1 | 2,009 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 77.80 | 74.60 | -1 | 1,913 | -0.05% |
|
| 2023/10/17 | 6 | 78.02 | 2 | 76.50 | 73.80 | 4 | 1,924 | 0.21% |
|
| 2023/10/16 | 0 | 0.00 | 13 | 76.58 | 77.00 | -13 | 1,886 | -0.69% |
|
| 2023/10/13 | 36 | 74.01 | 26 | 74.47 | 74.30 | 10 | 1,908 | 0.52% |
|
| 2023/10/12 | 2 | 70.05 | 3 | 71.20 | 69.80 | -1 | 1,833 | -0.05% |
|
| 2023/10/11 | 5 | 70.80 | 3 | 69.20 | 67.70 | 2 | 1,863 | 0.11% |
|
| 2023/10/06 | 3 | 76.77 | 113 | 74.54 | 74.50 | -110 | 1,845 | -5.96% |
大賣/鉅額交易
|
| 2023/10/05 | 3 | 78.77 | 4 | 79.85 | 76.80 | -1 | 1,829 | -0.05% |
|
| 2023/10/04 | 26 | 77.30 | 8 | 77.13 | 78.50 | 18 | 1,782 | 1.01% |
|
| 2023/10/03 | 102 | 79.56 | 9 | 79.03 | 78.50 | 93 | 1,743 | 5.33% |
大買/
|
| 2023/10/02 | 1 | 75.70 | 0 | 0.00 | 73.80 | 1 | 1,639 | 0.06% |
|
| 2023/09/28 | 13 | 76.79 | 13 | 78.35 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 1 | 77.00 | 0 | 0.00 | 75.50 | 1 | 1,521 | 0.07% |
|
| 2023/09/22 | 5 | 70.50 | 5 | 71.80 | 72.10 | 0 | 1,048 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 69.00 | 66.50 | -5 | 957 | -0.52% |
|
| 2023/09/18 | 5 | 68.50 | 0 | 0.00 | 68.50 | 5 | 929 | 0.54% |
|
| 2023/09/15 | 1 | 69.10 | 2 | 66.95 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/09/14 | 3 | 62.90 | 4 | 61.85 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 55.80 | 55.40 | -10 | 726 | -1.38% |
|
| 2023/09/06 | 10 | 59.93 | 0 | 0.00 | 58.90 | 10 | 722 | 1.38% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 706 | -0.14% |
|
| 2023/08/31 | 1 | 59.70 | 0 | 0.00 | 60.10 | 1 | 704 | 0.14% |
|
| 2023/08/21 | 2 | 64.65 | 0 | 0.00 | 64.40 | 2 | 682 | 0.29% |
|
| 2023/08/08 | 2 | 69.30 | 2 | 71.40 | 66.50 | 0 | 618 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 63.10 | 64.20 | -3 | 302 | -0.99% |
|
| 2023/07/13 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 243 | 0.82% |
|
| 2023/04/11 | 0 | 55.70 | 1 | 54.40 | 54.60 | -1 | 396 | -0.25% |
|
| 2023/04/10 | 1 | 54.10 | 1 | 54.60 | 54.50 | 0 | 398 | 0.00% |
|
| 2023/04/07 | 1 | 55.40 | 0 | 0.00 | 54.90 | 1 | 395 | 0.25% |
|
| 2023/03/27 | 0 | 0.00 | 44 | 54.05 | 53.90 | -44 | 375 | -11.70% |
|
| 2023/03/23 | 45 | 54.70 | 1 | 54.30 | 53.80 | 44 | 372 | 11.80% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 51.78 | 51.70 | -5 | 1,167 | -0.43% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,163 | -0.17% |
|
| 2022/11/30 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 1,146 | 0.17% |
|
| 2022/11/28 | 5 | 46.85 | 0 | 0.00 | 47.15 | 5 | 1,009 | 0.50% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 44.31 | 44.40 | -4 | 1,693 | -0.24% |
|
| 2022/11/14 | 4 | 44.03 | 0 | 0.00 | 43.60 | 4 | 1,921 | 0.21% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 2,159 | -0.05% |
|
| 2022/11/04 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 2,296 | 0.04% |
|
| 2022/09/21 | 0.2 | 54.00 | 0 | 0.00 | 52.80 | 0.2 | 4,036 | 0.00% |
|
| 2022/09/20 | 0.2 | 55.20 | 0 | 0.00 | 55.00 | 0.2 | 4,015 | 0.00% |
|
| 2022/09/16 | 0.2 | 57.00 | 0 | 0.00 | 56.20 | 0.2 | 3,967 | 0.01% |
|
| 2022/09/15 | 0.4 | 56.10 | 0 | 0.00 | 54.60 | 0.4 | 3,928 | 0.01% |
|
| 2022/08/26 | 4 | 67.35 | 5 | 67.84 | 66.60 | -1 | 3,459 | -0.03% |
|
| 2022/08/25 | 1 | 66.80 | 5 | 65.84 | 67.30 | -4 | 3,184 | -0.13% |
|
| 2022/08/24 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 2,983 | 0.07% |
|
| 2022/08/19 | 5 | 66.60 | 10 | 67.95 | 62.40 | -5 | 2,856 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 2,611 | -0.04% |
|
| 2022/08/17 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 2,537 | 0.04% |
|
| 2022/08/16 | 1 | 61.30 | 2 | 61.20 | 60.70 | -1 | 2,451 | -0.04% |
|
| 2022/08/12 | 1 | 61.00 | 1 | 59.90 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 6 | 62.32 | 5 | 62.46 | 61.20 | 1 | 2,289 | 0.04% |
|
| 2022/08/10 | 2 | 61.50 | 2 | 61.70 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 1 | 61.10 | 0 | 0.00 | 59.80 | 1 | 2,020 | 0.05% |
|
| 2022/08/08 | 19 | 64.91 | 13 | 64.34 | 64.00 | 6 | 1,877 | 0.32% |
|
| 2022/08/05 | 1 | 60.50 | 2.1 | 60.50 | 61.80 | -1.1 | 1,416 | -0.08% |
|
| 2022/08/04 | 4 | 60.13 | 2 | 59.40 | 56.20 | 2 | 1,179 | 0.17% |
|
| 2022/08/02 | 1 | 57.60 | 2 | 59.50 | 59.30 | -1 | 848 | -0.12% |
|
| 2022/08/01 | 1 | 57.40 | 5 | 57.06 | 59.00 | -4 | 745 | -0.54% |
|
| 2022/07/29 | 9 | 53.60 | 8 | 53.25 | 54.80 | 1 | 556 | 0.18% |
|
| 2022/07/28 | 4 | 49.63 | 2 | 49.33 | 49.85 | 2 | 419 | 0.48% |
|
| 2022/07/27 | 12 | 48.88 | 12 | 48.33 | 45.35 | 0 | 344 | 0.00% |
|
| 2022/07/26 | 5 | 48.46 | 6 | 46.46 | 45.90 | -1 | 254 | -0.39% |
|
| 2022/07/25 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 225 | 0.44% |
|
| 2022/07/11 | 7 | 45.70 | 7 | 45.02 | 45.70 | 0 | 101 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 40.85 | 40.05 | -0.1 | 56 | -0.09% |
|
| 2022/04/13 | 2 | 40.70 | 2 | 40.43 | 40.70 | 0 | 27 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 17 | -5.78% |
|
| 2022/03/14 | 1 | 34.25 | 0 | 0.00 | 35.10 | 1 | 17 | 5.78% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 16 | -5.93% |
|
| 2020/10/21 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 16 | 5.91% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 29.08 | 29.55 | -2 | 16 | -12.00% |
|
| 2020/09/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 18 | 5.42% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 25 | -3.88% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 31.75 | 32.05 | -1 | 24 | -4.01% |
|
| 2020/09/14 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 24 | 4.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 32.50 | 31.70 | -1 | 24 | -4.01% |
|
| 2020/09/10 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 24 | 4.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 24 | -4.10% |
|
| 2020/08/28 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 24 | 4.16% |
|
| 2020/08/19 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 24 | 8.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 26 | -3.77% |
|
| 2020/08/03 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 27 | 3.69% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 24 | -4.12% |
|
| 2020/07/03 | 2 | 36.55 | 1 | 37.25 | 37.50 | 1 | 19 | 5.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 18 | -5.54% |
|
| 2020/07/01 | 1 | 35.85 | 0 | 0.00 | 36.10 | 1 | 18 | 5.54% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 33.60 | 34.95 | -1 | 80 | -1.25% |
|
| 2020/04/15 | 1 | 31.75 | 0 | 0.00 | 32.50 | 1 | 79 | 1.26% |
|
| 2019/12/27 | 2 | 36.40 | 2 | 36.95 | 37.00 | 0 | 28 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 48 | -2.06% |
|
| 2019/07/19 | 1 | 39.40 | 0 | 0.00 | 39.80 | 1 | 51 | 1.94% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.20 | 43.60 | -1 | 229 | -0.44% |
|
| 2019/03/13 | 1 | 44.40 | 0 | 0.00 | 42.00 | 1 | 210 | 0.48% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 43.08 | 43.20 | -6 | 147 | -4.07% |
|
| 2019/02/25 | 7 | 43.28 | 1 | 43.40 | 43.40 | 6 | 136 | 4.41% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 37.10 | 36.70 | -3 | 73 | -4.11% |
|
| 2018/12/03 | 3 | 36.50 | 0 | 0.00 | 37.00 | 3 | 72 | 4.15% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 138 | -0.72% |
|
| 2018/01/04 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 138 | 0.72% |
|