券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 19.6 | 163.09 | 20.1 | 162.32 | 161.00 | -0.4 | 5,238 | -0.01% |
|
| 2024/05/02 | 10.1 | 148.26 | 7 | 150.43 | 159.50 | 3.1 | 4,647 | 0.07% |
|
| 2024/04/30 | 1 | 131.00 | 7 | 134.00 | 145.00 | -6 | 4,316 | -0.14% |
|
| 2024/04/29 | 5 | 131.80 | 5 | 127.80 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 8 | 133.13 | 7 | 138.93 | 127.00 | 1 | 4,176 | 0.02% |
|
| 2024/04/25 | 5 | 132.90 | 0 | 0.00 | 134.00 | 5 | 4,040 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 3,980 | 0.00% |
|
| 2024/04/17 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 140.40 | 136.50 | -5 | 3,937 | -0.13% |
|
| 2024/04/12 | 5 | 142.40 | 5 | 138.70 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/11 | 5 | 135.60 | 5.6 | 138.44 | 135.50 | -0.6 | 3,866 | -0.02% |
|
| 2024/04/10 | 174 | 144.73 | 174 | 143.50 | 140.50 | 0 | 3,824 | 0.00% |
大買/大賣/
|
| 2024/04/09 | 6 | 142.00 | 6 | 145.92 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 6 | 143.25 | 5 | 137.30 | 142.50 | 1 | 3,643 | 0.03% |
|
| 2024/04/03 | 5 | 136.00 | 106 | 136.67 | 136.00 | -101 | 3,565 | -2.83% |
大賣/鉅額交易
|
| 2024/04/02 | 106 | 143.97 | 5 | 137.60 | 143.50 | 101 | 3,546 | 2.85% |
大買/鉅額交易
|
| 2024/04/01 | 5 | 138.10 | 0 | 0.00 | 138.00 | 5 | 3,487 | 0.14% |
|
| 2024/03/29 | 4 | 140.50 | 5 | 139.60 | 140.50 | -1 | 3,419 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,332 | -0.03% |
|
| 2024/03/27 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 3,251 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 144.50 | 132.00 | -1 | 3,218 | -0.03% |
|
| 2024/03/25 | 2.4 | 136.32 | 0 | 0.00 | 137.00 | 2.4 | 3,083 | 0.08% |
|
| 2024/03/22 | 4 | 129.13 | 5 | 129.40 | 129.50 | -1 | 2,992 | -0.03% |
|
| 2024/03/20 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 2,846 | 0.04% |
|
| 2024/03/19 | 2 | 124.25 | 2 | 125.00 | 121.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/18 | 2 | 124.00 | 2 | 122.00 | 124.00 | 0 | 2,789 | 0.00% |
|
| 2024/03/15 | 3 | 127.17 | 3 | 127.50 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 2,616 | -0.04% |
|
| 2024/03/12 | 0.1 | 142.00 | 3 | 137.67 | 140.00 | -2.9 | 2,611 | -0.11% |
|
| 2024/03/11 | 3.1 | 133.36 | 1 | 135.00 | 134.00 | 2.1 | 2,599 | 0.08% |
|
| 2024/03/08 | 0.2 | 132.00 | 11 | 140.77 | 132.00 | -10.8 | 2,590 | -0.42% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 2,558 | -0.04% |
|
| 2024/02/26 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,560 | 0.04% |
|
| 2024/02/23 | 17 | 153.59 | 18 | 152.61 | 145.50 | -1 | 2,602 | -0.04% |
|
| 2024/02/21 | 3 | 131.67 | 101 | 128.34 | 137.50 | -98 | 2,299 | -4.26% |
大賣/
|
| 2024/02/20 | 108 | 124.97 | 11 | 121.14 | 125.00 | 97 | 2,143 | 4.53% |
大買/
|
| 2024/02/19 | 1 | 119.00 | 0 | 0.00 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/16 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 1,839 | 0.05% |
|
| 2024/02/15 | 0.4 | 101.50 | 0 | 0.00 | 102.00 | 0.4 | 1,760 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 94.40 | 92.90 | -1 | 1,680 | -0.06% |
|
| 2024/02/01 | 1.4 | 93.65 | 1 | 93.90 | 93.30 | 0.4 | 1,494 | 0.03% |
|
| 2024/01/31 | 10.1 | 88.72 | 10 | 85.61 | 91.40 | 0.1 | 1,307 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 82.40 | 83.10 | -1 | 1,191 | -0.08% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 81.80 | 82.00 | -2 | 1,094 | -0.18% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 75.00 | 74.60 | -2 | 1,037 | -0.19% |
|
| 2024/01/24 | 1 | 73.60 | 2 | 73.85 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/23 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 1,223 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 69.33 | 69.00 | -3 | 2,098 | -0.14% |
|
| 2023/12/18 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 3,315 | 0.03% |
|
| 2023/12/11 | 2 | 68.15 | 1 | 68.60 | 67.50 | 1 | 3,554 | 0.03% |
|
| 2023/12/07 | 1 | 70.30 | 0 | 0.00 | 69.50 | 1 | 3,514 | 0.03% |
|
| 2023/12/05 | 3 | 71.80 | 0 | 0.00 | 71.10 | 3 | 3,501 | 0.09% |
|
| 2023/11/29 | 2 | 75.00 | 2 | 75.70 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/24 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 3,438 | 0.06% |
|
| 2023/11/22 | 8 | 76.10 | 8 | 76.18 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 3 | 76.90 | 3 | 76.87 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 71.23 | 71.30 | -3 | 3,254 | -0.09% |
|
| 2023/11/15 | 1 | 71.70 | 1 | 71.80 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/08 | 2 | 75.80 | 2 | 74.10 | 74.10 | 0 | 3,184 | 0.00% |
|
| 2023/11/01 | 1 | 74.30 | 0 | 0.00 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 1.1 | 78.83 | 1 | 78.40 | 72.90 | 0.1 | 2,979 | 0.00% |
|
| 2023/10/27 | 27 | 86.00 | 89 | 87.86 | 80.30 | -62 | 2,809 | -2.21% |
|
| 2023/10/26 | 26 | 83.21 | 1 | 86.20 | 86.20 | 25 | 2,341 | 1.07% |
|
| 2023/10/25 | 40 | 79.32 | 1 | 79.00 | 78.40 | 39 | 2,187 | 1.78% |
|
| 2023/10/24 | 1 | 76.80 | 1 | 76.30 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 71.50 | 71.30 | -3 | 2,030 | -0.15% |
|
| 2023/10/18 | 4 | 76.95 | 4 | 76.50 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 17 | 76.56 | 19 | 78.49 | 73.80 | -2 | 1,924 | -0.10% |
|
| 2023/10/16 | 9 | 76.30 | 9 | 76.83 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 5 | 73.78 | 5 | 73.24 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/05 | 2 | 78.05 | 5 | 79.12 | 76.80 | -3 | 1,829 | -0.16% |
|
| 2023/10/04 | 1 | 76.20 | 0 | 0.00 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/03 | 7 | 79.09 | 0 | 0.00 | 78.50 | 7 | 1,743 | 0.40% |
|
| 2023/10/02 | 1 | 77.20 | 1 | 75.70 | 73.80 | 0 | 1,639 | 0.00% |
|
| 2023/09/28 | 1 | 78.60 | 0 | 0.00 | 76.10 | 1 | 1,599 | 0.06% |
|
| 2023/09/27 | 18 | 79.34 | 18 | 81.09 | 75.50 | 0 | 1,521 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 77.57 | 80.00 | -3 | 1,265 | -0.24% |
|
| 2023/09/25 | 8 | 73.28 | 6 | 75.52 | 72.80 | 2 | 1,158 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 69.50 | 67.90 | -1 | 990 | -0.10% |
|
| 2023/09/19 | 4 | 66.50 | 4 | 66.50 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 8 | 68.64 | 5 | 71.10 | 68.50 | 3 | 929 | 0.32% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 69.10 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/09/07 | 1 | 58.90 | 1 | 58.80 | 58.60 | 0 | 723 | 0.00% |
|
| 2023/08/18 | 1 | 65.20 | 0 | 0.00 | 64.20 | 1 | 677 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 63.00 | 63.40 | -0.1 | 659 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 63.00 | 61.50 | -0.1 | 653 | -0.01% |
|
| 2023/08/10 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 640 | 0.16% |
|
| 2023/08/09 | 1 | 66.50 | 1 | 65.50 | 65.20 | 0 | 624 | 0.00% |
|
| 2023/07/31 | 1 | 78.10 | 0 | 0.00 | 74.10 | 1 | 599 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 561 | -0.18% |
|
| 2023/07/19 | 3 | 76.67 | 1 | 77.10 | 76.90 | 2 | 488 | 0.41% |
|
| 2023/07/18 | 1 | 76.10 | 1 | 77.60 | 77.60 | 0 | 419 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 54.40 | 54.80 | -2 | 409 | -0.49% |
|
| 2023/04/12 | 2 | 54.35 | 0 | 0.00 | 54.50 | 2 | 401 | 0.50% |
|
| 2023/02/23 | 1 | 51.40 | 2 | 50.75 | 51.20 | -1 | 714 | -0.14% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 47.88 | 48.00 | -3 | 809 | -0.37% |
|
| 2023/02/09 | 3 | 48.58 | 0 | 0.00 | 48.70 | 3 | 815 | 0.37% |
|
| 2023/02/03 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 881 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 50.80 | 51.60 | -2 | 1,079 | -0.19% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 50.90 | 49.75 | -3 | 1,117 | -0.27% |
|
| 2022/12/05 | 7 | 51.70 | 9 | 51.88 | 51.70 | -2 | 1,167 | -0.17% |
|
| 2022/12/02 | 2 | 52.70 | 0 | 0.00 | 52.40 | 2 | 1,167 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/30 | 13 | 52.54 | 7 | 52.93 | 51.90 | 6 | 1,146 | 0.52% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 49.65 | 50.90 | -3 | 1,074 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 46.55 | 47.15 | -1 | 1,009 | -0.10% |
|
| 2022/11/24 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 1,141 | -0.09% |
|
| 2022/11/18 | 3 | 46.35 | 0 | 0.00 | 45.05 | 3 | 1,610 | 0.19% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 45.30 | 45.10 | 0 | 1,635 | 0.00% |
|
| 2022/11/15 | 0 | 44.95 | 0 | 0.00 | 44.40 | 0 | 1,693 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 44.20 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/04 | 1 | 42.20 | 1 | 42.90 | 42.20 | 0 | 2,296 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 41.90 | 41.20 | -2 | 4,103 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 40.54 | 40.30 | -7 | 4,123 | -0.17% |
|
| 2022/10/07 | 4 | 46.65 | 0 | 0.00 | 46.65 | 4 | 4,116 | 0.10% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 47.50 | 47.35 | -2 | 4,114 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 48.30 | 48.10 | -2 | 4,123 | -0.05% |
|
| 2022/10/03 | 2 | 45.90 | 0 | 0.00 | 46.50 | 2 | 4,145 | 0.05% |
|
| 2022/09/27 | 3 | 48.80 | 3 | 48.20 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 52.80 | 52.80 | -3 | 4,036 | -0.07% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 55.48 | 56.20 | -8 | 3,967 | -0.20% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 56.10 | 56.10 | -2 | 3,900 | -0.05% |
|
| 2022/09/12 | 7 | 54.84 | 0 | 0.00 | 56.40 | 7 | 3,880 | 0.18% |
|
| 2022/09/06 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 3,786 | 0.03% |
|
| 2022/09/05 | 3 | 64.40 | 17 | 64.90 | 60.70 | -14 | 3,744 | -0.37% |
|
| 2022/09/02 | 17 | 61.40 | 2 | 61.45 | 61.40 | 15 | 3,683 | 0.41% |
|
| 2022/09/01 | 2 | 63.10 | 0 | 0.00 | 62.60 | 2 | 3,641 | 0.05% |
|
| 2022/08/31 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/26 | 11 | 66.60 | 11 | 68.45 | 66.60 | 0 | 3,459 | 0.00% |
|
| 2022/08/25 | 2 | 65.80 | 7 | 65.06 | 67.30 | -5 | 3,184 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.90 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/22 | 5 | 61.18 | 0 | 0.00 | 59.80 | 5 | 2,916 | 0.17% |
|
| 2022/08/19 | 9 | 64.42 | 2 | 67.55 | 62.40 | 7 | 2,856 | 0.25% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 2,611 | -0.04% |
|
| 2022/08/17 | 1 | 59.10 | 1 | 60.10 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/15 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 2,396 | 0.04% |
|
| 2022/08/12 | 1 | 60.10 | 1 | 62.00 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 2,289 | 0.04% |
|
| 2022/08/10 | 2 | 61.60 | 3 | 60.93 | 60.30 | -1 | 2,142 | -0.05% |
|
| 2022/08/09 | 1 | 59.50 | 10 | 59.80 | 59.80 | -9 | 2,020 | -0.45% |
|
| 2022/08/08 | 15 | 65.12 | 14 | 64.24 | 64.00 | 1 | 1,877 | 0.05% |
|
| 2022/08/05 | 6 | 59.27 | 10 | 59.86 | 61.80 | -4 | 1,416 | -0.28% |
|
| 2022/08/04 | 47 | 58.61 | 33 | 57.86 | 56.20 | 14 | 1,179 | 1.19% |
|
| 2022/08/03 | 0 | 0.00 | 9 | 58.32 | 56.80 | -9 | 917 | -0.98% |
|
| 2022/08/02 | 12 | 58.96 | 10 | 59.07 | 59.30 | 2 | 848 | 0.24% |
|
| 2022/08/01 | 20 | 58.94 | 17 | 58.41 | 59.00 | 3 | 745 | 0.40% |
|
| 2022/07/29 | 11 | 53.87 | 14 | 53.51 | 54.80 | -3 | 556 | -0.54% |
|
| 2022/07/28 | 6 | 48.80 | 0 | 0.00 | 49.85 | 6 | 419 | 1.43% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 49.15 | 45.35 | -1 | 344 | -0.29% |
|
| 2022/07/26 | 1 | 46.65 | 1 | 47.00 | 45.90 | 0 | 254 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 43.65 | 46.95 | -2 | 225 | -0.89% |
|
| 2022/07/22 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 195 | 1.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 42.80 | 41.20 | -1 | 123 | -0.81% |
|
| 2022/07/12 | 1 | 43.80 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 25 | -3.86% |
|
| 2020/07/24 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 26 | 3.75% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 34.30 | 34.95 | -2 | 79 | -2.50% |
|
| 2020/03/25 | 2 | 32.15 | 0 | 0.00 | 31.70 | 2 | 84 | 2.35% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 36.85 | 35.90 | -1 | 77 | -1.29% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 38.10 | 38.10 | -0.1 | 28 | -0.35% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 30 | -3.28% |
|
| 2019/04/16 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 307 | 0.65% |
|
| 2019/03/13 | 1 | 44.40 | 1 | 42.95 | 42.00 | 0 | 210 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 75 | -2.63% |
|
| 2018/12/04 | 2 | 36.68 | 0 | 0.00 | 36.70 | 2 | 73 | 2.74% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 56 | -3.54% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 124 | -1.60% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 36.15 | 36.50 | -5 | 142 | -3.52% |
|
| 2018/02/27 | 5 | 39.40 | 0 | 0.00 | 39.20 | 5 | 143 | 3.48% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 40.15 | 40.00 | -2 | 141 | -1.41% |
|