光聖 (6442)-凱基-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
132.0
漲跌
▲5.0
漲幅
+3.94%
成交量
3,401張
產業
上市通信網路類股▲1.25%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	137.67	3	134.67	134.00	0	4,040	0.00%
2024/04/22	3	126.00	0	0.00	122.00	3	4,007	0.07%
2024/04/19	0	0.00	1	134.00	128.50	-1	3,993	-0.03%
2024/04/18	0	138.50	3	137.50	137.50	-3	3,980	-0.08%
2024/04/16	1	131.00	5	129.50	130.50	-4	3,958	-0.10%
2024/04/15	5	138.30	0	0.00	136.50	5	3,937	0.13%
2024/04/10	3	141.00	3	142.33	140.50	0	3,824	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	3,643	-0.03%
2024/04/03	1	138.50	0	0.00	136.00	1	3,565	0.03%
2024/04/01	0	0.00	1	138.50	138.00	-1	3,487	-0.03%
2024/03/29	0	0.00	3	138.00	140.50	-3	3,419	-0.09%
2024/03/28	6	136.59	3.3	137.95	138.00	2.8	3,332	0.08%
2024/03/26	1.1	142.86	19	135.00	132.00	-17.9	3,218	-0.56%
2024/03/25	5.2	137.37	5	136.90	137.00	0.2	3,083	0.00%
2024/03/22	24	129.25	7	129.71	129.50	17	2,992	0.57%
2024/03/21	6	122.33	7	123.29	123.50	-1	2,870	-0.03%
2024/03/20	5	123.00	7	123.36	122.00	-2	2,846	-0.07%
2024/03/19	6	122.50	4	123.88	121.50	2	2,818	0.07%
2024/03/18	5	125.40	5	124.60	124.00	0	2,789	0.00%
2024/03/15	9	126.83	10	121.90	119.00	-1	2,739	-0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	0.2	132.00	133.00	-0.2	2,616	-0.01%
2024/03/11	0	0.00	0.1	134.00	134.00	-0.1	2,599	0.00%
2024/03/08	1	132.50	0	0.00	132.00	1	2,590	0.04%
2024/03/07	1	146.02	0	0.00	146.50	1	2,558	0.04%
2024/03/04	0	151.50	0	0.00	150.00	0	2,577	0.00%
2024/02/29	0	146.50	0	0.00	146.50	0	2,558	0.00%
2024/02/27	0	0.00	0	141.00	142.50	0	2,558	0.00%
2024/02/26	0	0.00	0	145.50	146.50	0	2,560	0.00%
2024/02/23	10	154.66	12	149.21	145.50	-2	2,602	-0.08%
2024/02/22	1	145.50	1	147.00	151.00	0	2,370	0.00%
2024/02/21	19	131.50	93	126.60	137.50	-74	2,299	-3.22%
2024/02/20	9	123.42	10	124.54	125.00	-1	2,143	-0.05%
2024/02/19	11	114.77	13	113.04	123.00	-2	1,983	-0.10%
2024/02/16	10	107.16	10	108.55	112.00	0	1,839	0.00%
2024/02/15	25	96.31	3	97.20	102.00	22	1,760	1.25%
2024/02/05	16	94.09	0	0.00	92.90	16	1,680	0.95%
2024/02/02	12	93.73	1	97.00	93.00	11	1,623	0.68%
2024/02/01	3	93.50	2	92.50	93.30	1	1,494	0.07%
2024/01/31	1	84.80	12	88.29	91.40	-11	1,307	-0.84%
2024/01/30	31	82.95	9	82.73	83.10	22	1,191	1.85%
2024/01/29	20	78.51	2	79.27	82.00	18	1,094	1.65%
2024/01/26	3	74.60	3	74.97	74.60	0	1,037	0.00%
2024/01/25	1	72.80	1	73.60	73.40	0	1,084	0.00%
2024/01/24	2	73.90	2	74.65	74.10	0	1,166	0.00%
2024/01/22	0	0.00	4	70.70	70.90	-4	1,291	-0.31%
2024/01/17	0	0.00	1	70.60	70.50	-1	1,991	-0.05%
2024/01/16	2	70.00	1	69.90	69.80	1	2,045	0.05%
2024/01/12	1	69.90	2	70.25	69.00	-1	2,098	-0.05%
2024/01/11	1	66.20	1	66.50	68.20	0	2,144	0.00%
2024/01/10	0	66.50	0	0.00	65.00	0	2,191	0.00%
2024/01/09	0	0.00	1	68.50	67.20	-1	2,291	-0.04%
2024/01/04	0	70.70	0	0.00	68.20	0	2,490	0.00%
2024/01/02	1	70.50	1	71.20	70.10	0	2,525	0.00%
2023/12/28	1	69.80	0	0.00	68.80	1	2,591	0.04%
2023/12/18	0	0.00	1	66.40	66.40	-1	3,315	-0.03%
2023/12/12	1	66.90	0	0.00	67.50	1	3,538	0.03%
2023/12/11	0	0.00	1	68.00	67.50	-1	3,554	-0.03%
2023/12/08	1	67.00	0	0.00	66.60	1	3,535	0.03%
2023/12/06	0	0.00	1	71.70	71.40	-1	3,505	-0.03%
2023/11/29	1	74.00	1	75.00	73.60	0	3,483	0.00%
2023/11/21	6	76.77	5	77.40	76.30	1	3,354	0.03%
2023/11/20	0	72.10	1	72.00	71.70	-1	3,262	-0.03%
2023/11/17	1	70.50	0	0.00	71.00	1	3,257	0.03%
2023/11/16	0	0.00	3	71.43	71.30	-3	3,254	-0.09%
2023/11/14	3	71.30	0	0.00	71.20	3	3,246	0.09%
2023/11/07	0	0.00	19	77.01	75.00	-19	3,169	-0.60%
2023/11/06	11	77.20	13	76.34	76.30	-2	3,161	-0.06%
2023/11/03	1	76.20	1	77.40	74.70	0	3,138	0.00%
2023/11/02	2	77.10	5	76.76	76.10	-3	3,119	-0.10%
2023/11/01	23	76.36	5	76.30	76.00	18	3,064	0.59%
2023/10/31	2	74.75	1	77.40	72.90	1	2,979	0.03%
2023/10/30	5	77.72	2	77.60	76.70	3	2,903	0.10%
2023/10/27	16	85.19	8	88.21	80.30	8	2,809	0.28%
2023/10/26	0	0.00	11	84.81	86.20	-11	2,341	-0.47%
2023/10/25	7	78.59	3	77.57	78.40	4	2,187	0.18%
2023/10/24	0	0.00	5	76.00	78.40	-5	2,103	-0.24%
2023/10/23	0	74.60	0	0.00	71.30	0	2,030	0.00%
2023/10/20	0	0.00	2	75.85	74.40	-2	2,009	-0.10%
2023/10/19	2	75.45	4	76.50	76.00	-2	1,972	-0.10%
2023/10/18	0	77.50	0	0.00	74.60	0	1,913	0.00%
2023/10/17	56	77.00	52	75.45	73.80	4	1,924	0.21%
2023/10/16	10	76.00	16	75.97	77.00	-6	1,886	-0.32%
2023/10/13	20	74.15	14	74.41	74.30	6	1,908	0.31%
2023/10/12	0	71.70	0	0.00	69.80	0	1,833	0.00%
2023/10/11	3	71.00	0	0.00	67.70	3	1,863	0.16%
2023/10/06	3	74.90	0	0.00	74.50	3	1,845	0.16%
2023/10/04	4	76.50	3	77.00	78.50	1	1,782	0.06%
2023/10/03	23	79.85	23	78.20	78.50	0	1,743	0.00%
2023/10/02	1	73.80	0	0.00	73.80	1	1,639	0.06%
2023/09/28	6	76.32	2	77.50	76.10	4	1,599	0.25%
2023/09/27	1	76.90	0	0.00	75.50	1	1,521	0.07%
2023/09/26	1	72.10	4	77.85	80.00	-3	1,265	-0.24%
2023/09/25	3	72.90	42	75.01	72.80	-39	1,158	-3.37%
2023/09/22	47	71.81	12	70.84	72.10	35	1,048	3.34%
2023/09/21	1	65.90	0	0.00	65.60	1	1,003	0.10%
2023/09/20	3	68.37	3	69.20	67.90	0	990	0.00%
2023/09/19	4	67.35	0	0.00	66.50	4	957	0.42%
2023/09/18	2	68.45	1	71.60	68.50	1	929	0.11%
2023/09/15	30	69.10	30	67.21	67.80	0	848	0.00%
2023/09/14	0	0.00	1	61.50	62.90	-1	751	-0.13%
2023/09/01	1	59.80	0	0.00	59.70	1	706	0.14%
2023/08/11	0	62.80	0	0.00	61.40	0	644	0.00%
2023/08/08	0	70.00	0	0.00	66.50	0	618	0.00%
2023/08/04	0	66.80	0	0.00	64.40	0	598	0.00%
2023/07/31	0	0.00	0	75.00	74.10	0	599	0.00%
2023/07/21	0	76.91	1	76.00	75.10	-1	569	-0.17%
2023/07/20	9	80.27	7	79.41	74.10	2	561	0.35%
2023/07/19	1	78.80	5	76.84	76.90	-4	488	-0.82%
2023/07/18	2	75.14	8	77.60	77.60	-6	419	-1.42%
2023/07/17	0	0.00	20	70.60	70.60	-20	319	-6.27%
2023/07/14	22	64.20	1	64.20	64.20	21	302	6.95%
2023/07/13	0	0.00	1	56.30	58.40	-1	243	-0.41%
2023/07/10	0	0.00	1	55.30	54.80	-1	234	-0.43%
2023/07/07	2	52.30	1.1	54.89	54.60	1	237	0.40%
2023/07/04	0	0.00	1	53.80	53.80	-1	243	-0.41%
2023/07/03	0	0.00	1	53.10	52.80	-1	246	-0.41%
2023/06/29	2	53.00	2	53.30	53.10	0	254	0.00%
2023/06/01	1	52.10	0	0.00	52.40	1	369	0.27%
2023/05/31	0	0.00	1	52.90	52.30	-1	373	-0.27%
2023/05/15	0	47.95	0	0.00	46.75	0	421	0.00%
2023/05/12	0	47.70	0	0.00	47.75	0	424	0.00%
2023/05/11	1	51.40	1	49.60	47.70	0	421	0.00%
2023/05/09	2	53.65	1	54.40	53.90	1	426	0.23%
2023/05/04	0	0.00	1	55.10	54.20	-1	427	-0.23%
2023/05/02	0	0.00	1	51.40	51.50	-1	414	-0.24%
2023/04/25	1	50.10	0	0.00	48.90	1	420	0.24%
2023/04/21	1	53.10	0	0.00	51.20	1	418	0.24%
2023/04/19	1	54.70	0	0.00	55.20	1	419	0.24%
2023/04/18	0	0.00	1	55.60	55.30	-1	417	-0.24%
2023/04/17	0	0.00	1	54.30	54.80	-1	409	-0.24%
2023/04/14	1	53.60	7	54.40	53.50	-6	407	-1.47%
2023/04/12	0	0.00	1	54.80	54.50	-1	401	-0.25%
2023/04/11	1	54.60	0	0.00	54.60	1	396	0.25%
2023/04/10	1	54.60	0	0.00	54.50	1	398	0.25%
2023/04/07	7	55.71	0	0.00	54.90	7	395	1.77%
2023/04/06	0	0.00	1	54.90	55.60	-1	383	-0.26%
2023/03/31	1	52.90	0	0.00	53.90	1	378	0.26%
2023/03/23	1	54.20	1	54.30	53.80	0	372	0.00%
2023/03/21	1	52.50	0	0.00	52.60	1	359	0.28%
2023/03/20	0	0.00	1	50.20	52.00	-1	354	-0.28%
2023/03/15	1	49.50	0	0.00	49.15	1	355	0.28%
2023/03/09	1	51.60	0	0.00	51.10	1	452	0.22%
2023/02/01	0	0.00	0.1	48.35	48.60	-0.1	883	-0.01%
2023/01/11	0	0.00	1	45.95	45.90	-1	896	-0.11%
2023/01/10	1	46.75	0	0.00	46.70	1	897	0.11%
2022/12/13	0	0.00	1	52.00	51.10	-1	1,059	-0.09%
2022/12/05	1	51.80	0	0.00	51.70	1	1,167	0.09%
2022/12/01	4	52.80	4	53.13	53.00	0	1,163	0.00%
2022/11/30	1	51.70	3	52.77	51.90	-2	1,146	-0.17%
2022/11/29	5	48.92	3	49.80	50.90	2	1,074	0.19%
2022/11/24	0	0.00	2	46.35	45.10	-2	1,050	-0.19%
2022/11/23	0	0.00	1	45.80	45.75	-1	1,086	-0.09%
2022/11/21	3	45.13	2	45.05	45.15	1	1,413	0.07%
2022/11/18	2	45.93	1	45.35	45.05	1	1,610	0.06%
2022/11/17	1	44.90	2	45.55	45.10	-1	1,635	-0.06%
2022/11/15	0	0.00	2	43.90	44.40	-2	1,693	-0.12%
2022/11/14	4	44.21	2	43.25	43.60	2	1,921	0.10%
2022/11/11	1	43.30	2	43.93	44.75	-1	1,968	-0.05%
2022/11/10	0	0.00	5	43.06	43.20	-5	2,030	-0.25%
2022/11/07	5	42.30	1	42.80	42.55	4	2,159	0.19%
2022/11/04	6	43.25	2	42.85	42.20	4	2,296	0.17%
2022/11/03	1	41.20	1	42.30	42.00	0	2,360	0.00%
2022/10/21	1	39.20	0	0.00	38.35	1	3,974	0.03%
2022/10/13	0	0.00	1	41.05	40.30	-1	4,123	-0.02%
2022/09/26	0	0.00	2	47.80	47.75	-2	4,092	-0.05%
2022/09/08	1	57.70	1	58.00	57.30	0	3,820	0.00%
2022/09/07	1	58.00	0	0.00	56.90	1	3,803	0.03%
2022/09/06	1	59.70	1	57.60	57.60	0	3,786	0.00%
2022/09/05	0	0.00	2	62.90	60.70	-2	3,744	-0.05%
2022/09/02	1	62.40	0	0.00	61.40	1	3,683	0.03%
2022/09/01	1	62.80	0	0.00	62.60	1	3,641	0.03%
2022/08/31	2	64.90	0	0.00	64.50	2	3,608	0.06%
2022/08/30	1	65.70	1	65.50	65.30	0	3,574	0.00%
2022/08/29	0	65.80	1	64.80	64.10	-1	3,525	-0.03%
2022/08/26	29	67.34	23	68.07	66.60	6	3,459	0.17%
2022/08/25	0	0.00	4	65.85	67.30	-4	3,184	-0.13%
2022/08/24	2	61.85	1	61.80	61.20	1	2,983	0.03%
2022/08/22	1	60.50	0	0.00	59.80	1	2,916	0.03%
2022/08/19	1	64.00	2.1	63.35	62.40	-1.1	2,856	-0.04%
2022/08/18	2	62.50	1	63.10	62.80	1	2,611	0.04%
2022/08/17	2	62.60	2	62.65	62.80	0	2,537	0.00%
2022/08/16	2	60.70	1	62.30	60.70	1	2,451	0.04%
2022/08/15	2	61.40	1	62.00	61.20	1	2,396	0.04%
2022/08/12	1	60.10	1	62.00	62.00	0	2,349	0.00%
2022/08/11	0	0.00	4	62.00	61.20	-4	2,289	-0.17%
2022/08/10	1	61.50	1	62.10	60.30	0	2,142	0.00%
2022/08/09	0	0.00	2	60.60	59.80	-2	2,020	-0.10%
2022/08/08	38	65.03	37	64.08	64.00	1	1,877	0.05%
2022/08/05	8	57.44	10.1	57.20	61.80	-2.1	1,416	-0.15%
2022/08/04	6.1	59.56	5	59.34	56.20	1.1	1,179	0.09%
2022/08/03	1	57.80	2	58.20	56.80	-1	917	-0.11%
2022/08/02	8	58.09	9	58.02	59.30	-1	848	-0.12%
2022/08/01	5	58.00	5	58.00	59.00	0	745	0.00%
2022/07/29	3	52.70	2	53.45	54.80	1	556	0.18%
2022/07/28	0	0.00	36	47.74	49.85	-36	419	-8.58%
2022/07/27	41	48.78	5	45.51	45.35	36	344	10.47%
2022/07/26	1	46.90	1	46.65	45.90	0	254	0.00%
2022/07/15	0	0.00	1	42.10	41.50	-1	124	-0.80%
2022/07/14	5	41.88	0	0.00	41.20	5	123	4.04%
2022/07/13	0	0.00	2	40.25	40.90	-2	120	-1.65%
2022/07/12	4	43.36	2	41.15	41.15	2	120	1.65%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/07/04	0	0.00	1	40.85	40.70	-1	91	-1.10%
2022/06/02	4	40.95	0	0.00	40.65	4	77	5.17%
2022/04/15	0	0.00	1	42.10	41.70	-1	45	-2.18%
2020/04/06	0	31.40	0	0.00	31.70	0	81	0.01%
2020/02/27	0	0.00	1	37.00	37.00	-1	57	-1.74%
2020/02/18	1	37.20	0	0.00	37.10	1	45	2.19%
2020/01/15	0	0.00	1	38.05	38.10	-1	28	-3.47%
2020/01/14	1	37.30	0	0.00	37.85	1	28	3.51%
2019/12/18	0	0.00	2	36.95	37.55	-2	26	-7.45%
2019/11/26	0	0.00	1	37.20	37.20	-1	25	-3.97%
2019/10/29	0	0.00	0.2	39.15	39.30	-0.2	24	-0.61%
2019/09/24	0	0.00	1	38.55	38.80	-1	30	-3.26%
2019/08/15	1	34.80	1	34.95	35.35	0	35	0.00%
2019/08/14	1	35.50	1	35.45	35.50	0	35	0.00%
2019/08/13	1	36.05	1	35.95	35.70	0	35	0.00%
2019/08/08	1	36.15	0	0.00	36.25	1	38	2.59%
2019/07/03	0	0.00	2	38.70	38.95	-2	83	-2.41%
2019/05/27	0	0.00	5	36.58	36.90	-5	269	-1.85%
2019/05/24	1	37.05	0	0.00	37.10	1	294	0.34%
2019/05/14	1	37.55	0	0.00	38.50	1	304	0.33%
2019/05/06	1	38.10	0	0.00	38.00	1	303	0.33%
2019/04/30	1	39.15	0	0.00	39.70	1	300	0.33%
2019/04/16	5	44.00	0	0.00	42.35	5	307	1.63%
2019/04/11	10	41.60	0	0.00	41.60	10	286	3.49%
2019/01/10	0	0.00	4	40.73	40.90	-4	97	-4.09%
2019/01/09	2	41.20	0	0.00	41.10	2	96	2.07%
2019/01/08	2	41.25	0	0.00	40.70	2	92	2.16%
2018/11/08	0	0.00	1	31.05	31.15	-1	55	-1.80%
2018/08/13	0	0.00	3	37.35	37.50	-3	145	-2.07%
2018/05/14	0	0.00	10	34.00	34.05	-10	70	-14.12%
2018/05/08	0	0.00	2	34.65	34.80	-2	70	-2.84%
2018/05/07	2	34.20	0	0.00	34.15	2	71	2.79%
2018/01/17	0	0.00	2	43.25	43.35	-2	144	-1.38%
2018/01/09	2	42.05	0	0.00	41.75	2	137	1.45%