光聖 (6442)-凱基-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
159.5
漲跌
▲14.5
漲幅
+10.00%
成交量
21,545張
產業
上市通信網路類股▲0.31%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	138.19	5.2	140.15	145.00	0.9	4,316	0.02%
2024/04/29	4	129.38	5	129.30	132.00	-1	4,221	-0.02%
2024/04/26	7.1	139.75	8.3	132.90	127.00	-1.2	4,176	-0.03%
2024/04/25	4	133.75	0	0.00	134.00	4	4,040	0.10%
2024/04/24	1	130.00	1	129.00	129.00	0	3,998	0.00%
2024/04/23	0.1	126.50	1	125.00	124.00	-0.9	4,007	-0.02%
2024/04/22	2.4	125.21	2	126.50	122.00	0.4	4,007	0.01%
2024/04/19	0.2	131.50	0	0.00	128.50	0.2	3,993	0.00%
2024/04/18	1	141.00	0	0.00	137.50	1	3,980	0.03%
2024/04/17	5	137.00	1	138.00	137.50	4	3,972	0.10%
2024/04/16	1.2	130.85	2	132.00	130.50	-0.9	3,958	-0.02%
2024/04/15	1	140.00	12	138.25	136.50	-11	3,937	-0.28%
2024/04/12	7	142.57	8	142.88	143.00	-1	3,919	-0.03%
2024/04/11	8.1	139.35	1.2	140.37	135.50	6.8	3,866	0.18%
2024/04/10	3	139.70	5	142.00	140.50	-2	3,824	-0.05%
2024/04/09	6	144.34	4.2	142.86	141.00	1.8	3,738	0.05%
2024/04/08	4.2	143.19	10	142.90	142.50	-5.8	3,643	-0.16%
2024/04/03	2	138.50	0	0.00	136.00	2	3,565	0.06%
2024/04/02	10	138.40	10	138.95	143.50	0	3,546	0.00%
2024/04/01	2	137.25	5	138.30	138.00	-3	3,487	-0.09%
2024/03/29	11	139.27	13	138.15	140.50	-2	3,419	-0.06%
2024/03/28	5	138.70	6	135.00	138.00	-1	3,332	-0.03%
2024/03/27	12	131.04	16	129.47	129.00	-4	3,251	-0.12%
2024/03/26	34	141.07	11.1	134.18	132.00	22.9	3,218	0.71%
2024/03/25	13.1	135.70	0	0.00	137.00	13.1	3,083	0.42%
2024/03/22	8	128.25	4	131.13	129.50	4	2,992	0.13%
2024/03/21	3.1	123.47	5	124.60	123.50	-1.9	2,870	-0.07%
2024/03/20	6.1	123.41	9	122.67	122.00	-3	2,846	-0.10%
2024/03/19	5.1	123.39	6	124.08	121.50	-1	2,818	-0.03%
2024/03/18	9	125.67	4	124.63	124.00	5	2,789	0.18%
2024/03/15	16	121.25	19.2	121.53	119.00	-3.2	2,739	-0.12%
2024/03/14	3.2	122.27	8.5	123.17	120.00	-5.4	2,638	-0.20%
2024/03/13	1.1	134.84	2	136.75	133.00	-0.9	2,616	-0.03%
2024/03/12	5	141.20	0	0.00	140.00	5	2,611	0.19%
2024/03/11	3.1	131.27	2	130.75	134.00	1.1	2,599	0.04%
2024/03/08	0.6	132.35	5.3	133.41	132.00	-4.7	2,590	-0.18%
2024/03/07	1.4	149.00	2.2	152.22	146.50	-0.9	2,558	-0.03%
2024/03/06	2.2	153.56	0	0.00	155.00	2.2	2,553	0.09%
2024/03/05	0	0.00	1.1	149.97	147.50	-1.1	2,547	-0.04%
2024/03/04	1.1	154.87	0	0.00	150.00	1.1	2,577	0.04%
2024/03/01	0	0.00	1	143.04	150.00	-1	2,567	-0.04%
2024/02/29	0	147.63	5	145.00	146.50	-5	2,558	-0.19%
2024/02/27	2.3	140.35	1	147.91	142.50	1.3	2,558	0.05%
2024/02/26	3	147.00	4	146.50	146.50	-1	2,560	-0.04%
2024/02/23	34.1	152.96	23	150.96	145.50	11.1	2,602	0.43%
2024/02/22	3	144.33	6	148.92	151.00	-3	2,370	-0.13%
2024/02/21	17	130.88	14.3	135.89	137.50	2.8	2,299	0.12%
2024/02/20	12.3	122.82	13	121.31	125.00	-0.7	2,143	-0.03%
2024/02/19	3.1	112.93	4	115.88	123.00	-1	1,983	-0.05%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	1,839	-0.01%
2024/02/15	6	98.87	11	96.63	102.00	-5	1,760	-0.28%
2024/02/05	7.1	94.30	10	93.81	92.90	-2.9	1,680	-0.17%
2024/02/02	17	94.58	13	93.93	93.00	4	1,623	0.25%
2024/02/01	18	92.74	17	92.45	93.30	1	1,494	0.07%
2024/01/31	25	86.86	18	87.86	91.40	7	1,307	0.54%
2024/01/30	11	82.40	9	82.54	83.10	2	1,191	0.17%
2024/01/29	8	78.69	9	78.62	82.00	-1	1,094	-0.09%
2024/01/25	0	0.00	5	73.26	73.40	-5	1,084	-0.46%
2024/01/24	6	74.70	5	73.64	74.10	1	1,166	0.09%
2024/01/23	3	73.07	1	73.30	72.90	2	1,223	0.16%
2024/01/19	0	0.00	0.2	71.50	71.20	-0.2	1,765	-0.01%
2024/01/18	0	0.00	1	71.50	71.00	-1	1,919	-0.05%
2024/01/17	0	0.00	1	71.00	70.50	-1	1,991	-0.05%
2024/01/12	1	71.10	1	69.20	69.00	0	2,098	0.00%
2024/01/05	0	69.70	0	0.00	68.60	0	2,457	0.00%
2024/01/02	0	0.00	4	70.20	70.10	-4	2,525	-0.16%
2023/12/29	4	71.05	1	69.90	70.30	3	2,568	0.12%
2023/12/28	1	70.30	8	70.76	68.80	-7	2,591	-0.27%
2023/12/22	0	0.00	1	64.50	64.00	-1	3,046	-0.03%
2023/12/21	0	0.00	1	64.70	64.10	-1	3,152	-0.03%
2023/12/20	0	0.00	2	66.00	65.20	-2	3,259	-0.06%
2023/12/19	0	0.00	5	65.70	65.20	-5	3,307	-0.15%
2023/12/15	4.1	66.99	0	0.00	66.40	4.1	3,346	0.12%
2023/12/14	0.1	66.70	0	0.00	66.70	0.1	3,369	0.00%
2023/12/11	4	67.65	3	68.63	67.50	1	3,554	0.03%
2023/12/08	2	67.00	0	0.00	66.60	2	3,535	0.06%
2023/12/07	0	0.00	4	70.70	69.50	-4	3,514	-0.11%
2023/12/04	0	0.00	3	73.40	73.30	-3	3,495	-0.09%
2023/12/01	3	75.50	6	74.73	74.40	-3	3,495	-0.09%
2023/11/30	4	73.95	7	73.36	73.90	-3	3,487	-0.09%
2023/11/29	7	74.91	0	0.00	73.60	7	3,483	0.20%
2023/11/28	4	73.00	0	0.00	72.30	4	3,447	0.12%
2023/11/24	1	72.50	0	0.00	72.00	1	3,438	0.03%
2023/11/22	8	76.49	0	0.00	76.00	8	3,412	0.23%
2023/11/21	11	75.92	8.2	76.47	76.30	2.8	3,354	0.08%
2023/11/17	1	70.90	0	0.00	71.00	1	3,257	0.03%
2023/11/16	0	0.00	3	71.10	71.30	-3	3,254	-0.09%
2023/11/15	3	73.00	0	0.00	71.80	3	3,251	0.09%
2023/11/13	1	69.80	1	70.00	70.40	0	3,238	0.00%
2023/11/10	2	70.40	2	69.50	69.50	0	3,231	0.00%
2023/11/09	0	0.00	10	69.20	70.80	-10	3,222	-0.31%
2023/11/08	0	0.00	1	75.40	74.10	-1	3,184	-0.03%
2023/11/07	2	77.10	4	76.83	75.00	-2	3,169	-0.06%
2023/11/06	3	76.07	12.3	75.90	76.30	-9.3	3,161	-0.29%
2023/11/03	2	75.65	15	76.05	74.70	-13	3,138	-0.41%
2023/11/02	4	76.23	1	78.80	76.10	3	3,119	0.10%
2023/11/01	3	74.70	8	76.51	76.00	-5	3,064	-0.16%
2023/10/31	5	74.96	1	79.10	72.90	4	2,979	0.13%
2023/10/30	25	78.26	16	77.35	76.70	9	2,903	0.31%
2023/10/27	43	87.23	24	84.16	80.30	19	2,809	0.68%
2023/10/26	6	83.67	30	85.73	86.20	-24	2,341	-1.02%
2023/10/25	2	78.20	4	78.68	78.40	-2	2,187	-0.09%
2023/10/24	17	76.28	11	75.44	78.40	6	2,103	0.29%
2023/10/23	7	72.64	5	74.20	71.30	2	2,030	0.10%
2023/10/20	5	75.36	6	76.20	74.40	-1	2,009	-0.05%
2023/10/19	13	75.42	22	74.99	76.00	-9	1,972	-0.46%
2023/10/18	24	75.74	19	75.35	74.60	5	1,913	0.26%
2023/10/17	12	76.52	6	76.32	73.80	6	1,924	0.31%
2023/10/16	14	76.59	11	75.90	77.00	3	1,886	0.16%
2023/10/13	13	74.65	6	75.23	74.30	7	1,908	0.37%
2023/10/11	0	0.00	2	69.50	67.70	-2	1,863	-0.11%
2023/10/05	0	0.00	1	76.90	76.80	-1	1,829	-0.05%
2023/10/04	1	75.80	5	76.20	78.50	-4	1,782	-0.22%
2023/10/03	18	78.14	10	79.57	78.50	8	1,743	0.46%
2023/10/02	0	0.00	1	74.00	73.80	-1	1,639	-0.06%
2023/09/28	1	78.80	12	76.53	76.10	-11	1,599	-0.69%
2023/09/27	135	79.01	110	79.29	75.50	25	1,521	1.64%	大買/大賣/
2023/09/26	12	78.40	9	77.89	80.00	3	1,265	0.24%
2023/09/25	40	76.39	44	76.42	72.80	-4	1,158	-0.35%
2023/09/22	10	71.76	5	70.44	72.10	5	1,048	0.48%
2023/09/21	0	67.90	0	0.00	65.60	0	1,003	0.00%
2023/09/20	0	0.00	6	67.77	67.90	-6	990	-0.61%
2023/09/19	2	66.20	0	0.00	66.50	2	957	0.21%
2023/09/18	11	70.88	7	70.77	68.50	4	929	0.43%
2023/09/15	7	65.43	0	0.00	67.80	7	848	0.83%
2023/09/13	6	56.28	7	57.19	57.20	-1	727	-0.14%
2023/09/11	1	56.00	0	0.00	56.00	1	725	0.14%
2023/09/07	0	0.00	1	58.30	58.60	-1	723	-0.14%
2023/09/06	1	59.60	4	58.50	58.90	-3	722	-0.42%
2023/09/04	6	57.32	2	57.40	56.50	4	712	0.56%
2023/08/28	2	59.30	3	59.50	60.00	-1	702	-0.14%
2023/08/25	0	0.00	3	59.20	61.00	-3	697	-0.43%
2023/08/24	1	63.20	3	62.97	61.00	-2	693	-0.29%
2023/08/23	4	63.50	1	62.50	62.70	3	688	0.44%
2023/08/22	1	64.00	1	63.20	63.00	0	687	0.00%
2023/08/21	3	65.00	3	64.97	64.40	0	682	0.00%
2023/08/18	3	64.43	2	64.10	64.20	1	677	0.15%
2023/08/17	1	61.50	1	62.20	63.40	0	659	0.00%
2023/08/16	3	61.83	1	61.20	61.50	2	653	0.31%
2023/08/15	0	0.00	2	61.40	61.00	-2	648	-0.31%
2023/08/10	5	58.90	6	59.65	59.30	-1	640	-0.16%
2023/08/09	0	0.00	4	66.08	65.20	-4	624	-0.64%
2023/08/08	6	69.78	0	0.00	66.50	6	618	0.97%
2023/08/02	0	0.00	14	72.17	66.80	-14	599	-2.34%
2023/08/01	0	0.00	10	73.65	73.80	-10	594	-1.68%
2023/07/31	11	77.87	0	0.00	74.10	11	599	1.84%
2023/07/28	13	74.44	0	0.00	76.40	13	596	2.18%
2023/07/24	0	0.00	5	74.20	75.00	-5	577	-0.87%
2023/07/20	13	79.74	25	79.04	74.10	-12	561	-2.14%
2023/07/19	23	78.77	18	76.96	76.90	5	488	1.02%
2023/07/18	11	77.29	13	74.74	77.60	-2	419	-0.48%
2023/07/17	2	70.60	2.4	70.60	70.60	-0.4	319	-0.13%
2023/07/14	8	61.63	6	62.22	64.20	2	302	0.66%
2023/07/13	6	56.60	26	58.40	58.40	-20	243	-8.21%
2023/07/07	1	55.60	1	56.00	54.60	0	237	0.00%
2023/07/03	0	0.00	1	51.10	52.80	-1	246	-0.41%
2023/06/29	1	53.60	0	0.00	53.10	1	254	0.39%
2023/06/14	0	0.00	2	52.00	52.00	-2	345	-0.58%
2023/06/09	2	52.10	0	0.00	51.70	2	352	0.57%
2023/06/07	0	0.00	20	51.30	51.30	-20	358	-5.58%
2023/06/01	0	0.00	1	52.10	52.40	-1	369	-0.27%
2023/05/22	1	50.50	0	0.00	50.60	1	420	0.24%
2023/05/15	0	0.00	0.5	46.50	46.75	-0.5	421	-0.12%
2023/05/10	0	52.90	0	0.00	52.80	0	417	0.00%
2023/05/08	0	0.00	1.1	54.99	54.20	-1.1	427	-0.26%
2023/05/05	1	55.20	1.4	55.00	55.30	-0.4	432	-0.09%
2023/05/04	22	53.57	0	0.00	54.20	22	427	5.15%
2023/04/26	0	48.60	0	0.00	48.85	0	420	0.00%
2023/04/18	0	55.30	0	0.00	55.30	0	417	0.00%
2023/04/17	0	54.90	0	0.00	54.80	0	409	0.00%
2023/04/14	1	53.90	0	0.00	53.50	1	407	0.25%
2023/04/13	6	54.32	0	0.00	54.30	6	403	1.49%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/04/07	24	55.13	0	0.00	54.90	24	395	6.08%
2023/03/27	0	0.00	4	53.90	53.90	-4	375	-1.06%
2023/03/23	4	54.45	0	0.00	53.80	4	372	1.07%
2023/03/22	0	0.00	6	52.53	52.50	-6	355	-1.69%
2023/03/21	3	53.50	1	53.30	52.60	2	359	0.56%
2023/03/20	3	52.20	1	51.20	52.00	2	354	0.56%
2023/03/17	1	48.90	0	0.00	49.35	1	345	0.29%
2023/03/15	0	0.00	5	49.40	49.15	-5	355	-1.41%
2023/03/07	0	0.00	2	51.10	51.00	-2	685	-0.29%
2023/03/06	2	51.75	0	0.00	51.30	2	704	0.28%
2023/02/23	1	50.60	2	51.10	51.20	-1	714	-0.14%
2023/02/02	0	0.00	0.2	48.30	48.55	-0.2	881	-0.02%
2023/01/12	1	45.70	0	0.00	45.35	1	886	0.11%
2023/01/11	2	45.90	0	0.00	45.90	2	896	0.22%
2023/01/10	0	0.00	2	46.93	46.70	-2	897	-0.22%
2023/01/09	2	45.40	0	0.00	45.80	2	897	0.22%
2022/12/27	0.2	46.30	1	45.75	45.60	-0.8	955	-0.08%
2022/12/26	0	46.00	0	0.00	46.30	0	960	0.00%
2022/12/23	1	45.45	1	45.90	45.85	0	969	0.00%
2022/12/22	1	46.60	0	0.00	46.40	1	979	0.10%
2022/12/21	1	46.80	0	0.00	46.85	1	987	0.10%
2022/12/12	0	0.00	1	51.20	51.60	-1	1,079	-0.09%
2022/12/09	1	50.70	0	0.00	50.40	1	1,107	0.09%
2022/12/01	1	53.00	2	52.70	53.00	-1	1,163	-0.09%
2022/11/30	7	52.24	10	52.91	51.90	-3	1,146	-0.26%
2022/11/29	9	49.51	4	49.80	50.90	5	1,074	0.47%
2022/11/28	0	0.00	4	46.45	47.15	-4	1,009	-0.40%
2022/11/25	0	0.00	7	44.81	44.80	-7	1,019	-0.69%
2022/11/24	15	45.79	7	45.10	45.10	8	1,050	0.76%
2022/11/23	3	45.45	0	0.00	45.75	3	1,086	0.28%
2022/11/21	0	0.00	3	45.00	45.15	-3	1,413	-0.21%
2022/11/18	0	0.00	1	46.50	45.05	-1	1,610	-0.06%
2022/11/17	3	45.75	0	0.00	45.10	3	1,635	0.18%
2022/11/15	2	44.90	2	45.08	44.40	0	1,693	0.00%
2022/11/14	1	44.00	0	0.00	43.60	1	1,921	0.05%
2022/11/07	3	42.18	3	42.15	42.55	0	2,159	0.00%
2022/11/04	3	43.45	3	43.62	42.20	0	2,296	0.00%
2022/10/24	1	39.60	1	39.75	39.75	0	3,903	0.00%
2022/10/07	4	46.98	4	46.65	46.65	0	4,116	0.00%
2022/10/06	1	47.35	1	47.35	47.35	0	4,114	0.00%
2022/10/05	0	0.00	10	47.40	47.30	-10	4,113	-0.24%
2022/10/04	0	0.00	1	48.05	48.10	-1	4,123	-0.02%
2022/09/30	2	44.90	2	45.43	46.90	0	4,138	0.00%
2022/09/29	0	0.00	1	48.20	46.75	-1	4,126	-0.02%
2022/09/23	2	50.70	4	50.45	50.00	-2	4,079	-0.05%
2022/09/22	7	51.49	7	51.90	52.20	0	4,061	0.00%
2022/09/21	1	53.90	1	53.70	52.80	0	4,036	0.00%
2022/09/19	1	56.80	1	55.90	55.40	0	3,999	0.00%
2022/09/16	1	55.50	1	56.90	56.20	0	3,967	0.00%
2022/09/15	2	56.70	2	55.90	54.60	0	3,928	0.00%
2022/09/13	4	56.10	3	55.97	56.10	1	3,900	0.03%
2022/09/12	1	53.80	1	56.40	56.40	0	3,880	0.00%
2022/09/08	1	58.20	4	57.53	57.30	-3	3,820	-0.08%
2022/09/07	3	57.47	1	58.00	56.90	2	3,803	0.05%
2022/09/06	2	58.95	1	59.00	57.60	1	3,786	0.03%
2022/09/05	8	63.70	8	62.44	60.70	0	3,744	0.00%
2022/09/02	3	61.83	3	61.30	61.40	0	3,683	0.00%
2022/09/01	2	64.15	1.2	63.42	62.60	0.8	3,641	0.02%
2022/08/31	4.2	64.79	6	64.85	64.50	-1.8	3,608	-0.05%
2022/08/30	6	65.42	7	65.21	65.30	-1	3,574	-0.03%
2022/08/29	6	64.88	6	65.08	64.10	0	3,525	0.00%
2022/08/26	27	67.57	15	67.43	66.60	12	3,459	0.35%
2022/08/25	27	64.76	21.4	65.11	67.30	5.7	3,184	0.18%
2022/08/24	7	61.54	11	61.45	61.20	-4	2,983	-0.13%
2022/08/23	9	60.23	7	59.77	60.20	2	2,942	0.07%
2022/08/22	4	60.00	17	60.48	59.80	-13	2,916	-0.45%
2022/08/19	25	65.44	26	63.96	62.40	-1	2,856	-0.04%
2022/08/18	3	63.07	2	63.10	62.80	1	2,611	0.04%
2022/08/17	2	61.45	13.4	61.19	62.80	-11.4	2,537	-0.45%
2022/08/16	5.2	61.68	5	61.30	60.70	0.2	2,451	0.01%
2022/08/15	2.2	61.70	2	61.85	61.20	0.2	2,396	0.01%
2022/08/12	4	60.38	3	61.23	62.00	1	2,349	0.04%
2022/08/11	10	62.34	13	63.58	61.20	-3	2,289	-0.13%
2022/08/10	12	60.95	9	61.14	60.30	3	2,142	0.14%
2022/08/09	14	61.16	14	60.37	59.80	0	2,020	0.00%
2022/08/08	41	64.51	25	65.12	64.00	16	1,877	0.85%
2022/08/05	31	58.09	46	59.29	61.80	-15	1,416	-1.06%
2022/08/04	38	59.43	23	58.43	56.20	15	1,179	1.27%
2022/08/03	4	57.95	10	57.92	56.80	-6	917	-0.65%
2022/08/02	3	58.70	14.3	57.99	59.30	-11.3	848	-1.33%
2022/08/01	46	58.10	33	58.01	59.00	13	745	1.74%
2022/07/29	12	53.47	31.1	53.35	54.80	-19.1	556	-3.42%
2022/07/28	18	48.49	1	48.55	49.85	17	419	4.05%
2022/07/27	17	47.96	13	46.82	45.35	4	344	1.16%
2022/07/26	1	47.75	12	47.32	45.90	-11	254	-4.32%
2022/07/25	29	45.43	7	45.88	46.95	22	225	9.77%
2022/07/22	0	0.00	3	42.60	42.70	-3	195	-1.53%
2022/07/21	2	43.35	0	0.00	43.20	2	193	1.04%
2022/07/20	3	45.47	2	45.20	45.70	1	177	0.56%
2022/07/19	7	44.80	5	45.51	45.55	2	151	1.32%
2022/07/12	3	43.40	2	42.80	41.15	1	120	0.83%
2022/04/25	0	0.00	1	38.75	38.30	-1	58	-1.70%
2022/04/14	1	41.71	5	42.31	41.25	-4	40	-9.91%
2022/04/13	5	40.70	0	0.00	40.70	5	27	18.19%
2022/01/18	0	0.00	0.1	35.60	35.50	-0.1	23	-0.43%
2021/09/23	0	0.00	2	34.80	35.15	-2	33	-5.98%
2021/09/01	0	0.00	10	37.10	37.20	-10	32	-31.07%
2021/01/18	0	0.00	0.2	29.20	29.10	-0.2	25	-0.86%
2020/07/27	0	0.00	2	35.30	35.00	-2	27	-7.35%
2020/07/14	0	0.00	3	37.65	37.50	-3	27	-11.08%
2020/07/06	4	40.60	0	0.00	40.55	4	24	16.49%
2020/06/16	0.1	35.85	0	0.00	35.85	0.1	26	0.25%
2020/05/26	0	0.00	1	35.55	35.75	-1	50	-1.99%
2020/05/15	0	0.00	8	35.74	35.70	-8	61	-13.03%
2020/05/04	0	0.00	1	35.95	35.95	-1	75	-1.33%
2020/04/23	0	0.00	2	34.25	34.95	-2	79	-2.50%
2020/04/22	0	0.00	2	33.68	34.95	-2	80	-2.50%
2020/04/16	0	0.00	1	33.00	32.90	-1	79	-1.25%
2020/04/07	0	0.00	1	32.00	32.50	-1	81	-1.22%
2020/03/23	3	32.98	0	0.00	31.90	3	84	3.54%
2020/03/19	6	33.95	0	0.00	31.30	6	83	7.22%
2019/12/11	0	0.00	0.3	37.00	37.00	-0.3	25	-0.96%
2019/10/28	0	0.00	5	39.20	39.20	-5	24	-20.70%
2019/09/02	0	0.00	2	36.95	37.50	-2	31	-6.31%
2019/08/27	2	36.90	0	0.00	37.30	2	32	6.21%
2019/08/02	0	0.00	1	36.65	36.65	-1	42	-2.34%
2019/08/01	0	0.00	1	36.60	36.70	-1	43	-2.31%
2019/07/31	0	0.00	1	36.55	36.70	-1	43	-2.29%
2019/07/25	0	0.00	7	36.50	36.60	-7	48	-14.43%
2019/07/16	5	39.20	2	39.15	39.35	3	50	5.92%
2019/07/11	0	0.00	1	39.50	39.50	-1	54	-1.84%
2019/06/19	0	0.00	1	37.75	38.05	-1	122	-0.82%
2019/05/28	0	0.00	10	36.93	37.20	-10	257	-3.88%
2019/05/27	1	37.15	11	36.75	36.90	-10	269	-3.71%
2019/05/23	1	37.85	0	0.00	37.80	1	294	0.34%
2019/05/22	10	38.02	0	0.00	38.10	10	299	3.34%
2019/05/21	5	37.96	0	0.00	38.20	5	301	1.66%
2019/05/17	0	0.00	13	37.90	38.35	-13	308	-4.22%
2019/05/16	6	38.60	1	38.10	38.80	5	307	1.63%
2019/05/15	12	38.86	0	0.00	39.35	12	306	3.92%
2019/04/29	1	39.50	0	0.00	39.20	1	300	0.33%
2019/04/02	0	0.00	2	41.80	41.95	-2	278	-0.72%
2019/03/28	2	44.18	0	0.00	43.50	2	269	0.74%
2019/03/27	2	42.30	2	42.85	43.70	0	259	0.00%
2019/03/20	3	44.30	0	0.00	43.80	3	245	1.22%
2019/03/15	0	0.00	2	43.70	43.70	-2	224	-0.89%
2019/03/13	1	43.95	3	44.50	42.00	-2	210	-0.95%
2019/03/05	0	0.00	1	42.80	42.00	-1	164	-0.61%
2019/03/04	0	0.00	1	43.60	43.10	-1	161	-0.62%
2019/02/26	0	0.00	2	43.50	43.20	-2	147	-1.36%
2019/02/25	5	43.23	2	42.63	43.40	3	136	2.20%
2019/02/18	1	41.15	0	0.00	40.75	1	100	0.99%
2019/01/10	1	41.10	0	0.00	40.90	1	97	1.02%
2018/12/05	0	0.00	1	38.50	38.35	-1	75	-1.32%
2018/11/23	2	33.88	2	33.90	34.15	0	65	0.00%
2018/11/08	0	0.00	1	31.50	31.15	-1	55	-1.80%
2018/10/12	1	31.00	0	0.00	30.85	1	50	1.98%
2018/09/28	0	0.00	1	37.75	37.95	-1	46	-2.13%
2018/08/14	0	0.00	1	37.35	37.70	-1	146	-0.68%
2018/08/02	1	35.10	0	0.00	35.50	1	144	0.69%
2018/07/26	0	0.00	1	35.75	36.00	-1	145	-0.69%
2018/06/21	0	0.00	1	37.30	38.50	-1	107	-0.93%
2018/05/31	0	0.00	1	35.20	35.60	-1	58	-1.70%
2018/05/30	1	35.65	0	0.00	35.55	1	58	1.72%
2018/05/17	1	34.20	0	0.00	34.35	1	61	1.63%
2018/03/23	0	0.00	2	38.30	38.30	-2	112	-1.78%
2018/02/26	0	0.00	1	39.80	39.50	-1	145	-0.69%
2018/02/12	0	0.00	1	37.40	37.30	-1	146	-0.68%
2018/02/09	2	36.50	0	0.00	36.45	2	147	1.36%
2018/02/08	1	39.10	0	0.00	39.10	1	142	0.70%
2018/01/18	3	43.00	0	0.00	42.80	3	146	2.04%
2018/01/11	0	0.00	1	41.55	41.50	-1	137	-0.73%