光聖 (6442)-凱基-松山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	180.33	180.00	-3	5,164	-0.06%
2024/05/15	0	0.00	1	179.00	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	2	172.00	169.00	-2	5,281	-0.04%
2024/05/13	2	170.50	0	0.00	172.00	2	5,337	0.04%
2024/05/10	2	168.00	0	0.00	169.50	2	5,487	0.04%
2024/05/09	0	0.00	1	165.00	166.00	-1	5,659	-0.02%
2024/05/08	2	176.75	1	168.50	168.50	1	5,770	0.02%
2024/05/07	2	170.25	3	171.67	172.50	-1	5,748	-0.02%
2024/05/06	5	169.40	4.1	173.02	172.00	0.9	5,656	0.02%
2024/05/03	12	162.46	15.1	161.28	161.00	-3.1	5,238	-0.06%
2024/05/02	10	152.55	8	156.06	159.50	2	4,647	0.04%
2024/04/30	6	141.00	11.1	139.24	145.00	-5.1	4,316	-0.12%
2024/04/29	4	128.63	3	129.50	132.00	1	4,221	0.02%
2024/04/26	34	137.74	33	137.56	127.00	1	4,176	0.02%
2024/04/24	0	0.00	1	128.50	129.00	-1	3,998	-0.03%
2024/04/23	0	0.00	1	124.50	124.00	-1	4,007	-0.02%
2024/04/22	1	127.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	0	131.50	0	0.00	128.50	0	3,993	0.00%
2024/04/16	2	132.00	1	129.50	130.50	1	3,958	0.03%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	138.00	143.00	-1	3,919	-0.03%
2024/04/11	2	136.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	2	142.75	2	141.75	140.50	0	3,824	0.00%
2024/04/09	2	142.50	2	144.00	141.00	0	3,738	0.00%
2024/04/08	2	143.25	1	142.50	142.50	1	3,643	0.03%
2024/04/03	0	139.00	0	0.00	136.00	0	3,565	0.00%
2024/04/02	0	0.00	7	141.50	143.50	-7	3,546	-0.20%
2024/04/01	6	138.33	0	0.00	138.00	6	3,487	0.17%
2024/03/29	3	138.00	3	140.50	140.50	0	3,419	0.00%
2024/03/28	1	134.50	1.1	136.60	138.00	-0.1	3,332	0.00%
2024/03/27	0	130.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	2	134.76	0	0.00	132.00	2	3,218	0.06%
2024/03/25	1	135.51	1	137.50	137.00	0	3,083	0.00%
2024/03/22	1	132.50	1	130.55	129.50	0	2,992	0.00%
2024/03/18	1	122.50	0	0.00	124.00	1	2,789	0.04%
2024/03/15	9	128.39	9	128.72	119.00	0	2,739	0.00%
2024/03/14	0	0.00	1	121.50	120.00	-1	2,638	-0.04%
2024/03/13	0	0.00	3	131.00	133.00	-3	2,616	-0.11%
2024/03/12	3	137.50	0.9	135.22	140.00	2.1	2,611	0.08%
2024/03/11	0	0.00	11.3	128.83	134.00	-11.3	2,599	-0.44%
2024/03/08	1.5	133.00	0	0.00	132.00	1.5	2,590	0.06%
2024/03/07	2	153.00	0	0.00	146.50	2	2,558	0.08%
2024/03/04	7	152.71	1	150.00	150.00	6	2,577	0.23%
2024/03/01	0	0.00	1	147.50	150.00	-1	2,567	-0.04%
2024/02/29	1	145.50	1	145.50	146.50	0	2,558	0.00%
2024/02/27	0	0.00	4	145.13	142.50	-4	2,558	-0.16%
2024/02/26	0	0.00	5	143.50	146.50	-5	2,560	-0.20%
2024/02/23	7	151.93	5	157.20	145.50	2	2,602	0.08%
2024/02/22	1	147.50	0	0.00	151.00	1	2,370	0.04%
2024/02/21	5	132.90	2	135.00	137.50	3	2,299	0.13%
2024/02/20	6	122.67	0	0.00	125.00	6	2,143	0.28%
2024/02/19	0	0.00	3	113.33	123.00	-3	1,983	-0.15%
2024/02/16	2	110.50	1	109.00	112.00	1	1,839	0.05%
2024/02/15	0	0.00	13	99.75	102.00	-13	1,760	-0.74%
2024/02/05	2	92.90	2	95.30	92.90	0	1,680	0.00%
2024/02/02	8	95.16	5	97.04	93.00	3	1,623	0.18%
2024/02/01	9	93.07	1	93.90	93.30	8	1,494	0.54%
2024/01/31	1	86.50	1.1	85.02	91.40	-0.1	1,307	0.00%
2024/01/29	0	74.40	18	80.24	82.00	-18	1,094	-1.64%
2024/01/26	0	0.00	4	75.20	74.60	-4	1,037	-0.39%
2024/01/24	0	0.00	7	75.00	74.10	-7	1,166	-0.60%
2024/01/23	0	0.00	0.3	73.00	72.90	-0.3	1,223	-0.02%
2024/01/22	0	0.00	0	70.90	70.90	0	1,291	0.00%
2024/01/17	7	70.70	1	71.00	70.50	6	1,991	0.30%
2024/01/15	0	0.00	1	69.90	69.60	-1	2,060	-0.05%
2024/01/12	0	0.00	2	70.55	69.00	-2	2,098	-0.10%
2024/01/11	0	0.00	1	66.30	68.20	-1	2,144	-0.05%
2024/01/09	2	67.10	0	0.00	67.20	2	2,291	0.09%
2024/01/05	0	0.00	1	69.50	68.60	-1	2,457	-0.04%
2024/01/04	2	68.75	0	0.00	68.20	2	2,490	0.08%
2023/12/29	0	0.00	2	70.80	70.30	-2	2,568	-0.08%
2023/12/28	5	69.90	3	68.80	68.80	2	2,591	0.08%
2023/12/15	2	67.00	0	0.00	66.40	2	3,346	0.06%
2023/12/04	1	74.20	0	0.00	73.30	1	3,495	0.03%
2023/11/30	0	0.00	2	74.20	73.90	-2	3,487	-0.06%
2023/11/22	10	75.60	0	0.00	76.00	10	3,412	0.29%
2023/11/21	0	0.00	9	75.74	76.30	-9	3,354	-0.27%
2023/11/13	0	0.00	1	69.70	70.40	-1	3,238	-0.03%
2023/11/07	0	76.70	0	0.00	75.00	0	3,169	0.00%
2023/11/06	3	76.27	0	0.00	76.30	3	3,161	0.09%
2023/10/31	1	75.00	0	0.00	72.90	1	2,979	0.03%
2023/10/30	1	76.90	0	0.00	76.70	1	2,903	0.03%
2023/10/27	2	84.90	0	0.00	80.30	2	2,809	0.07%
2023/10/26	3	83.50	6	85.53	86.20	-3	2,341	-0.13%
2023/10/16	4	76.25	0	0.00	77.00	4	1,886	0.21%
2023/10/13	6	72.45	4	73.13	74.30	2	1,908	0.10%
2023/10/12	3	70.03	1	71.10	69.80	2	1,833	0.11%
2023/10/06	0	76.40	0	0.00	74.50	0	1,845	0.00%
2023/10/05	1	76.80	2	77.20	76.80	-1	1,829	-0.05%
2023/10/04	0	0.00	1	77.30	78.50	-1	1,782	-0.06%
2023/10/03	6	78.25	0	0.00	78.50	6	1,743	0.34%
2023/10/02	0	0.00	1	75.90	73.80	-1	1,639	-0.06%
2023/09/28	4	76.25	5	76.68	76.10	-1	1,599	-0.06%
2023/09/27	15	79.96	14	81.32	75.50	1	1,521	0.07%
2023/09/26	3	78.57	4	79.85	80.00	-1	1,265	-0.08%
2023/09/25	1	75.00	2	74.30	72.80	-1	1,158	-0.09%
2023/09/22	2	71.35	0	0.00	72.10	2	1,048	0.19%
2023/09/15	2	68.45	10	68.18	67.80	-8	848	-0.94%
2023/09/14	4	62.90	5	61.94	62.90	-1	751	-0.13%
2023/09/12	1	55.50	0	0.00	55.40	1	726	0.14%
2023/09/06	0	0.00	1	59.50	58.90	-1	722	-0.14%
2023/09/04	1	57.30	0	0.00	56.50	1	712	0.14%
2023/08/25	1	62.30	0	0.00	61.00	1	697	0.14%
2023/08/22	1	64.50	5	63.86	63.00	-4	687	-0.58%
2023/08/21	0	0.00	5	65.60	64.40	-5	682	-0.73%
2023/08/18	10	65.17	4	66.10	64.20	6	677	0.88%
2023/08/15	2	60.50	0	0.00	61.00	2	648	0.31%
2023/08/11	1	61.60	1	61.20	61.40	0	644	0.00%
2023/08/10	1	59.20	0	0.00	59.30	1	640	0.16%
2023/08/09	0	0.00	1	65.80	65.20	-1	624	-0.16%
2023/08/08	2	69.50	3	65.73	66.50	-1	618	-0.16%
2023/08/04	0	0.00	1	65.10	64.40	-1	598	-0.17%
2023/08/02	1	66.60	0	0.00	66.80	1	599	0.17%
2023/07/27	1	70.70	0	0.00	72.40	1	594	0.17%
2023/07/25	5	73.00	0	0.00	72.80	5	581	0.86%
2023/07/24	6	73.50	0	0.00	75.00	6	577	1.04%
2023/07/20	1	79.90	0	0.00	74.10	1	561	0.18%
2023/07/19	7	77.54	4	79.70	76.90	3	488	0.61%
2023/07/18	21	77.08	52.3	77.21	77.60	-31.3	419	-7.44%
2023/07/17	21	70.60	6	70.60	70.60	15	319	4.70%
2023/07/14	0	0.00	20	62.45	64.20	-20	302	-6.62%
2023/07/13	4	58.40	13	58.40	58.40	-9	243	-3.69%
2023/06/29	6	53.53	6	53.33	53.10	0	254	0.00%
2023/06/12	1	50.50	0	0.00	51.40	1	351	0.28%
2023/05/24	0	51.20	0	0.00	51.80	0	410	0.00%
2023/05/11	3	49.60	0	0.00	47.70	3	421	0.71%
2023/05/03	1	54.30	0	0.00	54.10	1	417	0.24%
2023/04/12	0	54.40	0	0.00	54.50	0	401	0.00%
2023/04/07	1	57.00	0	0.00	54.90	1	395	0.25%
2023/04/06	0	0.00	1	54.80	55.60	-1	383	-0.26%
2023/03/29	1	52.60	0	0.00	52.70	1	376	0.27%
2023/03/23	0	0.00	1	54.50	53.80	-1	372	-0.27%
2023/03/20	0	0.00	1	51.40	52.00	-1	354	-0.28%
2023/03/17	0	0.00	1	49.10	49.35	-1	345	-0.29%
2023/03/08	0	0.00	1	51.40	51.50	-1	581	-0.17%
2023/02/24	1	50.00	1	50.80	50.00	0	719	0.00%
2023/02/22	0	0.00	1	50.40	50.00	-1	711	-0.14%
2023/02/20	0	0.00	1	49.50	49.90	-1	726	-0.14%
2023/02/07	0	0.00	1	48.90	48.35	-1	886	-0.11%
2023/02/01	0	0.00	1	49.20	48.60	-1	883	-0.11%
2023/01/30	0	0.00	2	47.73	47.75	-2	882	-0.23%
2023/01/17	0	0.00	2	46.23	46.65	-2	878	-0.23%
2023/01/10	0	0.00	1	46.50	46.70	-1	897	-0.11%
2023/01/09	0	0.00	1	45.55	45.80	-1	897	-0.11%
2023/01/04	0	0.00	1	45.00	44.70	-1	919	-0.11%
2022/12/30	4	44.20	0	0.00	43.60	4	934	0.43%
2022/12/22	2	46.80	1	46.60	46.40	1	979	0.10%
2022/12/21	2	48.05	2	48.00	46.85	0	987	0.00%
2022/12/19	1	49.35	0	0.00	50.10	1	999	0.10%
2022/12/16	2	50.10	1	51.40	50.10	1	1,014	0.10%
2022/12/12	0	0.00	1	51.80	51.60	-1	1,079	-0.09%
2022/12/09	2	50.75	0	0.00	50.40	2	1,107	0.18%
2022/12/06	1	51.30	0	0.00	51.30	1	1,122	0.09%
2022/12/05	2	51.60	0	0.00	51.70	2	1,167	0.17%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	1	52.60	4	52.88	53.00	-3	1,163	-0.26%
2022/11/30	4	51.93	4	52.70	51.90	0	1,146	0.00%
2022/11/29	0	0.00	3	48.67	50.90	-3	1,074	-0.28%
2022/11/28	0	0.00	3	46.05	47.15	-3	1,009	-0.30%
2022/11/24	3	45.37	0	0.00	45.10	3	1,050	0.29%
2022/11/18	1	45.65	1	46.70	45.05	0	1,610	0.00%
2022/11/17	0	0.00	2	45.50	45.10	-2	1,635	-0.12%
2022/11/11	0	0.00	4	43.68	44.75	-4	1,968	-0.20%
2022/11/09	0	0.00	1	44.00	43.30	-1	2,077	-0.05%
2022/11/07	0	0.00	2	42.35	42.55	-2	2,159	-0.09%
2022/11/04	1	42.25	2	42.90	42.20	-1	2,296	-0.04%
2022/11/03	3	41.35	1	42.20	42.00	2	2,360	0.08%
2022/11/01	0	0.00	3	40.42	40.45	-3	2,940	-0.10%
2022/10/31	1	39.25	0	0.00	39.20	1	3,169	0.03%
2022/10/26	0	0.00	1	38.25	38.30	-1	3,587	-0.03%
2022/10/25	1	38.75	0	0.00	38.10	1	3,770	0.03%
2022/10/24	0	0.00	1	40.05	39.75	-1	3,903	-0.03%
2022/10/21	1	38.90	0	0.00	38.35	1	3,974	0.03%
2022/10/20	1	39.85	0	0.00	39.70	1	4,057	0.02%
2022/10/19	1	41.25	2	42.18	40.85	-1	4,079	-0.02%
2022/10/17	1	39.25	1	40.50	41.20	0	4,097	0.00%
2022/10/14	0	0.00	1	41.85	41.20	-1	4,103	-0.02%
2022/10/13	1	40.10	2	40.65	40.30	-1	4,123	-0.02%
2022/10/06	2	47.80	0	0.00	47.35	2	4,114	0.05%
2022/10/04	0	0.00	1	47.90	48.10	-1	4,123	-0.02%
2022/09/27	2	48.70	0	0.00	48.70	2	4,101	0.05%
2022/09/23	1	50.10	0	0.00	50.00	1	4,079	0.02%
2022/09/22	1	51.80	1	51.80	52.20	0	4,061	0.00%
2022/09/21	1	53.20	0	0.00	52.80	1	4,036	0.02%
2022/09/20	0	0.00	2	56.65	55.00	-2	4,015	-0.05%
2022/09/19	6	55.88	2	56.40	55.40	4	3,999	0.10%
2022/09/16	1	56.70	2	56.30	56.20	-1	3,967	-0.03%
2022/09/15	4	55.65	0	0.00	54.60	4	3,928	0.10%
2022/09/14	2	55.05	2	55.85	55.80	0	3,909	0.00%
2022/09/13	4	56.48	0	0.00	56.10	4	3,900	0.10%
2022/09/12	6	55.52	4	55.45	56.40	2	3,880	0.05%
2022/09/06	5	58.08	2	60.50	57.60	3	3,786	0.08%
2022/09/02	1	63.10	0	0.00	61.40	1	3,683	0.03%
2022/09/01	5	62.60	0	0.00	62.60	5	3,641	0.14%
2022/08/30	3	65.13	0	0.00	65.30	3	3,574	0.08%
2022/08/29	1	66.00	1	64.60	64.10	0	3,525	0.00%
2022/08/26	4	68.00	8	67.59	66.60	-4	3,459	-0.12%
2022/08/25	26	64.55	33	65.39	67.30	-7	3,184	-0.22%
2022/08/24	5	61.20	1	61.80	61.20	4	2,983	0.13%
2022/08/22	0	0.00	1	60.40	59.80	-1	2,916	-0.03%
2022/08/19	16	65.24	12	65.66	62.40	4	2,856	0.14%
2022/08/18	3	62.63	2	62.35	62.80	1	2,611	0.04%
2022/08/17	1	59.00	2	61.30	62.80	-1	2,537	-0.04%
2022/08/16	1	62.30	0	0.00	60.70	1	2,451	0.04%
2022/08/15	1	61.50	3	61.23	61.20	-2	2,396	-0.08%
2022/08/12	1	60.10	1	61.50	62.00	0	2,349	0.00%
2022/08/11	2	62.45	8	62.54	61.20	-6	2,289	-0.26%
2022/08/10	0	0.00	3	60.97	60.30	-3	2,142	-0.14%
2022/08/09	6	60.55	4	60.03	59.80	2	2,020	0.10%
2022/08/08	43	64.90	31	65.60	64.00	12	1,877	0.64%
2022/08/05	4	60.30	12	60.36	61.80	-8	1,416	-0.56%
2022/08/04	10	59.95	13	59.18	56.20	-3	1,179	-0.25%
2022/08/03	8	58.28	10	58.01	56.80	-2	917	-0.22%
2022/08/02	11	58.22	6	58.98	59.30	5	848	0.59%
2022/08/01	21	58.08	20	57.71	59.00	1	745	0.13%
2022/07/29	27	53.53	19	53.25	54.80	8	556	1.44%
2022/07/28	17	48.52	15	49.82	49.85	2	419	0.48%
2022/07/27	24	49.05	25	48.79	45.35	-1	344	-0.29%
2022/07/26	3	47.72	0	0.00	45.90	3	254	1.18%
2022/07/20	1	45.80	1	45.45	45.70	0	177	0.00%
2022/07/19	5	45.65	10	44.98	45.55	-5	151	-3.30%
2022/07/12	5	41.15	5	46.10	41.15	0	120	0.00%
2022/07/11	20	45.70	15.3	45.61	45.70	4.7	101	4.61%
2022/04/14	10	42.08	17	42.46	41.25	-7	40	-17.43%
2022/04/13	14	40.70	7	40.70	40.70	7	27	25.47%
2022/04/11	1	36.20	0	0.00	36.10	1	16	6.02%
2022/03/31	1	36.50	0	0.00	36.25	1	17	5.84%
2022/03/28	2	35.70	0	0.00	36.40	2	16	11.85%
2022/03/22	0	0.00	1	35.95	35.85	-1	17	-5.75%
2022/03/16	1	34.90	0	0.00	35.45	1	17	5.68%
2022/03/01	1	35.00	0	0.00	34.75	1	18	5.50%
2021/12/16	2	36.05	0	0.00	35.80	2	25	7.96%
2021/12/15	2	35.98	0	0.00	35.80	2	24	8.16%
2021/12/09	1	34.50	0	0.00	34.85	1	26	3.82%
2021/11/30	0	0.00	5.3	34.62	34.90	-5.3	32	-16.15%
2021/11/10	0	0.00	2	34.85	34.85	-2	28	-6.98%
2021/10/28	2	35.05	0	0.00	35.05	2	28	6.97%
2021/08/10	0	0.00	2	33.70	33.95	-2	31	-6.39%
2021/08/02	2	33.85	0	0.00	34.15	2	34	5.88%
2021/07/13	0	0.00	3	34.25	34.85	-3	38	-7.74%
2021/05/19	0	0.00	2	31.70	31.70	-2	49	-4.03%
2021/05/18	0	0.00	1	31.90	31.80	-1	50	-1.98%
2021/05/12	0	0.00	2	32.90	32.50	-2	46	-4.30%
2021/04/20	0	0.00	1.1	35.80	35.90	-1.1	37	-2.78%
2021/04/14	2	36.50	0	0.00	36.40	2	33	5.91%
2021/04/08	1	32.40	0	0.00	32.20	1	24	4.11%
2021/04/07	1	31.90	0	0.00	31.90	1	24	4.13%
2021/04/01	1	31.90	0	0.00	31.90	1	24	4.01%
2021/03/31	0	0.00	0.1	31.70	31.75	-0.1	24	-0.20%
2021/03/23	1	31.65	0	0.00	31.70	1	23	4.18%
2021/03/22	3	31.90	0	0.00	31.95	3	24	12.30%
2021/03/18	5	32.20	0	0.00	32.05	5	23	21.01%
2021/03/15	1	31.95	0	0.00	31.90	1	23	4.26%
2021/03/02	2	32.05	0	0.00	31.55	2	25	7.75%
2020/12/07	0	0.00	2	31.05	31.05	-2	23	-8.55%
2020/10/28	0	0.00	7	28.85	28.80	-7	15	-45.80%
2020/09/25	2	29.80	0	0.00	29.65	2	25	7.81%
2020/06/19	0	0.00	1	36.10	36.10	-1	20	-4.89%
2020/06/18	0	0.00	1	36.00	35.90	-1	23	-4.28%
2020/06/16	0	0.00	2	35.85	35.85	-2	26	-7.69%
2020/06/11	0	0.00	1	35.75	35.75	-1	33	-3.01%
2020/03/04	0	0.00	3	37.03	37.00	-3	62	-4.78%
2020/02/27	0	0.00	3	37.00	37.00	-3	57	-5.22%
2020/02/11	1	37.00	0	0.00	36.85	1	37	2.65%
2020/02/10	1	37.40	0	0.00	37.40	1	35	2.79%
2020/02/07	1	37.30	0	0.00	37.30	1	34	2.93%
2020/02/06	1	37.30	0	0.00	37.30	1	33	2.97%
2020/01/08	1	37.10	0	0.00	37.30	1	27	3.58%
2020/01/02	1	37.15	0	0.00	37.70	1	28	3.54%
2019/12/27	0	0.00	8	36.42	37.00	-8	28	-28.40%
2019/12/26	0	0.00	35	36.21	36.45	-35	27	-129.55%
2019/12/24	1	36.70	0	0.00	36.70	1	26	3.83%
2019/12/20	0	0.00	1	37.20	37.20	-1	26	-3.81%
2019/12/06	0	0.00	16	36.70	36.95	-16	24	-64.34%
2019/11/19	2	36.60	0	0.00	36.95	2	26	7.65%
2019/11/14	1	36.50	0	0.00	37.20	1	26	3.74%
2019/11/12	2	37.60	0	0.00	37.70	2	26	7.49%
2019/11/07	0	0.00	1	38.60	38.50	-1	27	-3.65%
2019/10/04	2	38.65	0	0.00	39.10	2	29	6.68%
2019/09/25	2	38.80	0	0.00	39.00	2	30	6.50%
2019/09/23	1	37.50	0	0.00	38.00	1	29	3.38%
2019/07/12	56	39.80	0	0.00	39.50	56	52	106.53%
2019/05/09	0	0.00	3	38.05	38.15	-3	303	-0.99%
2019/05/07	0	0.00	2	38.70	38.60	-2	303	-0.66%
2019/04/12	5	41.10	0	0.00	40.50	5	289	1.73%
2019/03/27	0	0.00	2	43.78	43.70	-2	259	-0.77%
2019/03/21	0	0.00	1	43.30	43.25	-1	247	-0.40%
2019/03/19	0	0.00	2	43.35	44.10	-2	239	-0.84%
2019/03/15	2	43.55	1	43.90	43.70	1	224	0.45%
2019/03/14	5	42.60	8	42.53	42.40	-3	211	-1.42%
2019/03/13	13	43.50	1	44.15	42.00	12	210	5.71%
2019/03/04	1	43.80	1	43.10	43.10	0	161	0.00%
2019/02/26	1	43.85	1	43.20	43.20	0	147	0.00%
2019/02/25	4	43.10	10	42.83	43.40	-6	136	-4.41%
2019/02/18	5	40.75	0	0.00	40.75	5	100	4.96%
2019/01/18	0	0.00	2	38.55	38.40	-2	98	-2.03%
2019/01/09	2	41.10	0	0.00	41.10	2	96	2.07%
2019/01/08	2	40.80	2	41.30	40.70	0	92	0.00%
2018/10/26	0	0.00	2	27.35	27.45	-2	57	-3.50%
2018/10/12	0	0.00	1	30.90	30.85	-1	50	-1.98%
2018/10/09	0	0.00	2	36.45	36.45	-2	47	-4.21%
2018/10/08	0	0.00	2	36.15	36.50	-2	46	-4.26%
2018/09/03	0	0.00	1	37.95	38.10	-1	134	-0.74%
2018/08/31	0	0.00	1	38.15	38.15	-1	135	-0.74%
2018/08/02	0	0.00	6	35.48	35.50	-6	144	-4.14%
2018/07/23	0	0.00	1	36.25	36.40	-1	145	-0.69%
2018/07/18	0	0.00	3	36.15	36.15	-3	149	-2.01%
2018/07/17	0	0.00	2	35.80	36.00	-2	150	-1.33%
2018/06/25	1	37.75	3	37.90	37.95	-2	132	-1.51%
2018/06/21	3	37.85	0	0.00	38.50	3	107	2.79%
2018/06/05	0	0.00	1	36.85	36.85	-1	63	-1.56%
2018/06/04	1	36.60	0	0.00	36.80	1	62	1.60%
2018/05/03	0	0.00	1	34.60	34.15	-1	72	-1.38%
2018/04/25	4	33.80	0	0.00	33.60	4	76	5.21%
2018/04/24	11	34.84	0	0.00	34.45	11	78	14.07%
2018/04/23	0	0.00	5	35.55	35.55	-5	81	-6.15%
2018/04/20	0	0.00	5	36.85	36.90	-5	81	-6.15%
2018/04/17	0	0.00	5	37.58	37.55	-5	86	-5.80%
2018/04/13	0	0.00	1	37.80	38.15	-1	86	-1.16%
2018/04/12	1	38.30	0	0.00	37.90	1	87	1.14%
2018/03/28	0	0.00	2	38.60	38.60	-2	98	-2.03%
2018/02/09	0	0.00	2	36.45	36.45	-2	147	-1.36%
2018/02/06	0	0.00	1	40.05	39.55	-1	144	-0.69%
2018/02/05	0	0.00	1	42.40	42.90	-1	138	-0.72%
2018/01/23	0	0.00	1	42.20	42.20	-1	142	-0.70%
2018/01/04	7	42.45	0	0.00	42.35	7	138	5.05%