光聖 (6442)-凱基-士林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股▼0.69%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19.1	163.55	17	159.68	161.00	2.1	5,238	0.04%
2024/05/02	11	147.64	16.5	155.10	159.50	-5.5	4,647	-0.12%
2024/04/30	4	136.13	7	140.29	145.00	-3	4,316	-0.07%
2024/04/29	7	128.07	7	131.00	132.00	0	4,221	0.00%
2024/04/26	6	135.83	2	141.75	127.00	4	4,176	0.10%
2024/04/25	1	135.00	1	140.00	134.00	0	4,040	0.00%
2024/04/24	1	130.00	3	130.67	129.00	-2	3,998	-0.05%
2024/04/23	2	123.75	2	125.75	124.00	0	4,007	0.00%
2024/04/22	3	126.67	3	126.67	122.00	0	4,007	0.00%
2024/04/16	0	0.00	0.6	129.50	130.50	-0.6	3,958	-0.02%
2024/04/15	0	0.00	2	139.50	136.50	-2	3,937	-0.05%
2024/04/12	0	0.00	6	141.92	143.00	-6	3,919	-0.15%
2024/04/11	8.1	138.70	0	0.00	135.50	8.1	3,866	0.21%
2024/04/10	3	140.50	6	144.42	140.50	-3	3,824	-0.08%
2024/04/09	3	142.83	3	148.00	141.00	0	3,738	0.00%
2024/04/08	0	0.00	2	144.50	142.50	-2	3,643	-0.05%
2024/04/03	1	136.50	1	138.50	136.00	0	3,565	0.00%
2024/04/02	3	139.00	0.1	141.00	143.50	2.9	3,546	0.08%
2024/04/01	11	137.14	11.1	138.78	138.00	-0.1	3,487	0.00%
2024/03/29	10.1	141.47	0	0.00	140.50	10.1	3,419	0.30%
2024/03/28	0	0.00	4	138.00	138.00	-4	3,332	-0.12%
2024/03/27	1	129.50	2	130.75	129.00	-1	3,251	-0.03%
2024/03/26	4	137.75	1	131.00	132.00	3	3,218	0.09%
2024/03/25	2	137.50	2	138.50	137.00	0	3,083	0.00%
2024/03/22	5	132.60	2	133.00	129.50	3	2,992	0.10%
2024/03/15	1	119.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	1	121.00	1.1	120.12	120.00	-0.1	2,638	-0.01%
2024/03/13	0.1	136.50	0.2	135.41	133.00	-0.2	2,616	-0.01%
2024/03/12	0	0.00	0.2	133.80	140.00	-0.2	2,611	-0.01%
2024/03/11	0.1	124.90	0.5	130.01	134.00	-0.5	2,599	-0.02%
2024/03/08	0.2	132.08	0	0.00	132.00	0.2	2,590	0.01%
2024/03/05	0	0.00	1	148.50	147.50	-1	2,547	-0.04%
2024/03/01	3	147.67	1	146.00	150.00	2	2,567	0.08%
2024/02/29	0	0.00	4	145.88	146.50	-4	2,558	-0.16%
2024/02/27	3	142.67	3	142.67	142.50	0	2,558	0.00%
2024/02/26	1	147.50	1	146.00	146.50	0	2,560	0.00%
2024/02/23	11.2	154.38	0	0.00	145.50	11.2	2,602	0.43%
2024/02/21	2	125.50	4	136.00	137.50	-2	2,299	-0.09%
2024/02/20	4	122.25	3	121.83	125.00	1	2,143	0.05%
2024/02/19	7	118.21	8	112.81	123.00	-1	1,983	-0.05%
2024/02/16	6	106.25	6	110.33	112.00	0	1,839	0.00%
2024/02/15	1	96.80	3	97.37	102.00	-2	1,760	-0.11%
2024/02/05	4	93.10	2	94.60	92.90	2	1,680	0.12%
2024/02/02	0	0.00	1	97.00	93.00	-1	1,623	-0.06%
2024/02/01	8	92.78	9	93.30	93.30	-1	1,494	-0.07%
2024/01/31	1	84.20	6	89.13	91.40	-5	1,307	-0.38%
2024/01/30	3	82.13	3	81.67	83.10	0	1,191	0.00%
2024/01/29	1	73.80	7	78.01	82.00	-6	1,094	-0.55%
2024/01/26	1	74.60	4	75.35	74.60	-3	1,037	-0.29%
2024/01/25	1	74.20	0	0.00	73.40	1	1,084	0.09%
2024/01/24	3	74.20	2	75.25	74.10	1	1,166	0.09%
2024/01/23	0	0.00	0.2	73.00	72.90	-0.2	1,223	-0.02%
2024/01/22	0	0.00	0.3	70.94	70.90	-0.3	1,291	-0.02%
2024/01/18	0	0.00	3	71.53	71.00	-3	1,919	-0.16%
2024/01/17	1	70.80	1	70.70	70.50	0	1,991	0.00%
2024/01/15	0	0.00	0	69.60	69.60	0	2,060	0.00%
2024/01/12	0.3	68.87	0	0.00	69.00	0.3	2,098	0.01%
2024/01/11	0	0.00	0.3	66.48	68.20	-0.3	2,144	-0.01%
2024/01/10	0.2	65.37	0	0.00	65.00	0.2	2,191	0.01%
2024/01/09	0.1	66.75	0	0.00	67.20	0.1	2,291	0.00%
2024/01/08	0	0.00	0.1	69.81	69.20	-0.1	2,368	-0.01%
2024/01/04	0.1	68.83	0	0.00	68.20	0.1	2,490	0.00%
2024/01/02	1	70.30	0	0.00	70.10	1	2,525	0.04%
2023/12/29	1	70.30	6	70.20	70.30	-5	2,568	-0.19%
2023/12/28	4	69.98	0	0.00	68.80	4	2,591	0.15%
2023/12/26	1	65.30	0	0.00	65.60	1	2,712	0.04%
2023/12/18	0	0.00	1	66.00	66.40	-1	3,315	-0.03%
2023/12/14	0	0.00	1	67.20	66.70	-1	3,369	-0.03%
2023/12/13	1	67.50	2	67.80	66.70	-1	3,444	-0.03%
2023/12/12	3	67.40	0	0.00	67.50	3	3,538	0.08%
2023/12/11	0	0.00	1	68.20	67.50	-1	3,554	-0.03%
2023/12/08	3	66.98	1	68.00	66.60	2	3,535	0.06%
2023/12/07	2.1	69.58	0	0.00	69.50	2.1	3,514	0.06%
2023/12/06	2.1	71.40	2	71.90	71.40	0.1	3,505	0.00%
2023/12/04	3	73.73	0	0.00	73.30	3	3,495	0.09%
2023/12/01	1	74.30	6	74.72	74.40	-5	3,495	-0.14%
2023/11/30	1	73.50	1	73.50	73.90	0	3,487	0.00%
2023/11/29	4	73.95	5	74.82	73.60	-1	3,483	-0.03%
2023/11/28	0	0.00	2	72.30	72.30	-2	3,447	-0.06%
2023/11/27	3	71.23	2	72.25	71.60	1	3,442	0.03%
2023/11/24	2	72.35	0	0.00	72.00	2	3,438	0.06%
2023/11/22	3	74.93	3	77.53	76.00	0	3,412	0.00%
2023/11/21	4	76.55	4.2	76.52	76.30	-0.2	3,354	-0.01%
2023/11/20	0	0.00	2	72.15	71.70	-2	3,262	-0.06%
2023/11/17	1	70.60	1	71.30	71.00	0	3,257	0.00%
2023/11/16	2	71.15	2	71.60	71.30	0	3,254	0.00%
2023/11/15	0	0.00	3	71.87	71.80	-3	3,251	-0.09%
2023/11/14	1	70.50	4	71.28	71.20	-3	3,246	-0.09%
2023/11/13	2	69.60	4	70.30	70.40	-2	3,238	-0.06%
2023/11/10	3	69.77	2	69.70	69.50	1	3,231	0.03%
2023/11/09	12.1	71.68	5	71.68	70.80	7.1	3,222	0.22%
2023/11/08	6.1	74.41	6	75.05	74.10	0.1	3,184	0.00%
2023/11/07	13	75.97	12	76.67	75.00	1	3,169	0.03%
2023/11/06	5	75.66	7	76.49	76.30	-2	3,161	-0.06%
2023/11/03	11	75.68	8	76.61	74.70	3	3,138	0.10%
2023/11/02	9	76.37	19	76.30	76.10	-10	3,119	-0.32%
2023/11/01	7	74.93	8	75.94	76.00	-1	3,064	-0.03%
2023/10/31	3	75.60	2	72.80	72.90	1	2,979	0.03%
2023/10/30	22	77.06	5	77.64	76.70	17	2,903	0.59%
2023/10/27	5	83.56	14	87.73	80.30	-9	2,809	-0.32%
2023/10/26	3	83.83	3	81.30	86.20	0	2,341	0.00%
2023/10/25	11	79.01	0	0.00	78.40	11	2,187	0.50%
2023/10/24	8	72.79	28.1	74.51	78.40	-20.1	2,103	-0.95%
2023/10/23	7	73.29	2	75.00	71.30	5	2,030	0.25%
2023/10/20	13	75.63	11	76.71	74.40	2	2,009	0.10%
2023/10/19	27	75.35	27	75.05	76.00	0	1,972	0.00%
2023/10/18	6	74.23	11	75.23	74.60	-5	1,913	-0.26%
2023/10/17	24	75.44	14	75.07	73.80	10	1,924	0.52%
2023/10/16	7	76.03	8	77.61	77.00	-1	1,886	-0.05%
2023/10/13	2	74.50	17	74.40	74.30	-15	1,908	-0.79%
2023/10/12	2	69.50	1	72.00	69.80	1	1,833	0.05%
2023/10/11	11	71.47	0	0.00	67.70	11	1,863	0.59%
2023/10/06	6	76.23	1	76.00	74.50	5	1,845	0.27%
2023/10/05	11	77.71	4	79.78	76.80	7	1,829	0.38%
2023/10/04	6	76.77	8	77.73	78.50	-2	1,782	-0.11%
2023/10/03	3	78.17	8	78.53	78.50	-5	1,743	-0.29%
2023/10/02	9	75.30	2	76.25	73.80	7	1,639	0.43%
2023/09/28	5	76.94	3	78.77	76.10	2	1,599	0.13%
2023/09/27	9	77.34	6	78.00	75.50	3	1,521	0.20%
2023/09/26	0	0.00	19.1	77.78	80.00	-19.1	1,265	-1.51%
2023/09/25	12	73.85	5	76.80	72.80	7	1,158	0.60%
2023/09/22	2	70.30	9	69.97	72.10	-7	1,048	-0.67%
2023/09/21	3	65.83	0	0.00	65.60	3	1,003	0.30%
2023/09/20	2	67.30	1	68.50	67.90	1	990	0.10%
2023/09/19	1	66.60	1	68.10	66.50	0	957	0.00%
2023/09/18	2	68.70	0	0.00	68.50	2	929	0.22%
2023/09/15	0	0.00	5	68.86	67.80	-5	848	-0.59%
2023/09/14	0	0.00	6	62.90	62.90	-6	751	-0.80%
2023/08/29	0	0.00	1	60.40	60.30	-1	702	-0.14%
2023/08/28	1	59.10	0	0.00	60.00	1	702	0.14%
2023/08/24	2	60.90	0	0.00	61.00	2	693	0.29%
2023/08/21	1	64.20	0	0.00	64.40	1	682	0.15%
2023/08/14	3	59.90	0	0.00	59.90	3	646	0.46%
2023/08/10	2	60.10	0	0.00	59.30	2	640	0.31%
2023/08/08	1	67.10	0	0.00	66.50	1	618	0.16%
2023/08/02	0	0.00	1	67.40	66.80	-1	599	-0.17%
2023/08/01	0.1	74.20	0	0.00	73.80	0.1	594	0.02%
2023/07/27	14	71.24	0	0.00	72.40	14	594	2.36%
2023/07/24	1	74.00	0	0.00	75.00	1	577	0.17%
2023/07/20	0	0.00	1	79.10	74.10	-1	561	-0.18%
2023/07/19	1	76.20	1	78.40	76.90	0	488	0.00%
2023/07/18	1	77.60	4	77.58	77.60	-3	419	-0.71%
2023/07/17	0	0.00	8	70.60	70.60	-8	319	-2.51%
2023/07/14	1	61.30	1.7	62.07	64.20	-0.7	302	-0.23%
2023/07/12	0	53.00	0	0.00	53.10	0	233	0.01%
2023/07/11	0.3	52.50	0	0.00	54.20	0.3	235	0.14%
2023/07/10	0.1	54.35	0	0.00	54.80	0.1	234	0.04%
2023/07/07	0.2	51.95	0	0.00	54.60	0.2	237	0.08%
2023/07/06	0	52.80	0	0.00	53.10	0	230	0.01%
2023/06/29	0	0.00	1	51.80	53.10	-1	254	-0.39%
2023/05/23	0	0.00	1	51.20	51.20	-1	414	-0.24%
2023/05/22	0	0.00	1	50.60	50.60	-1	420	-0.24%
2023/05/19	1	49.80	0	0.00	50.40	1	423	0.24%
2023/05/18	0	0.00	1	50.40	50.00	-1	422	-0.24%
2023/05/11	1	48.35	0	0.00	47.70	1	421	0.24%
2023/05/10	1	52.80	1	53.00	52.80	0	417	0.00%
2023/05/09	0	55.00	0	0.00	53.90	0	426	0.00%
2023/05/08	0	54.90	0	0.00	54.20	0	427	0.00%
2023/05/05	0	0.00	2	55.30	55.30	-2	432	-0.46%
2023/05/04	0	0.00	1	54.70	54.20	-1	427	-0.23%
2023/04/20	1	54.00	0	0.00	54.20	1	421	0.24%
2023/04/17	0	0.00	1	54.50	54.80	-1	409	-0.24%
2023/04/11	0	0.00	1	54.30	54.60	-1	396	-0.25%
2023/04/10	0	0.00	2	54.40	54.50	-2	398	-0.50%
2023/04/06	0	0.00	1	54.90	55.60	-1	383	-0.26%
2023/03/27	1	53.80	0	0.00	53.90	1	375	0.27%
2023/03/24	0	0.00	1	54.60	54.30	-1	378	-0.26%
2023/03/23	3	53.80	3	53.93	53.80	0	372	0.00%
2023/03/22	2	52.80	2	53.60	52.50	0	355	0.00%
2023/03/21	3	52.63	19	53.29	52.60	-16	359	-4.46%
2023/03/20	15	52.07	1.1	51.49	52.00	13.9	354	3.91%
2023/03/16	2	46.65	0	0.00	46.35	2	343	0.58%
2023/03/14	1	49.50	0	0.00	49.50	1	365	0.27%
2023/03/10	0.1	50.00	0	0.00	49.70	0.1	397	0.01%
2023/03/07	1	51.10	0	0.00	51.00	1	685	0.15%
2023/03/06	0	0.00	1	51.70	51.30	-1	704	-0.14%
2023/03/03	0.1	50.40	0	0.00	50.90	0.1	703	0.01%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	10.3	51.13	51.20	-10.3	714	-1.44%
2023/02/22	0	0.00	3	49.95	50.00	-3	711	-0.42%
2023/02/21	3.1	49.60	0	0.00	49.50	3.1	721	0.43%
2023/02/20	0.1	49.80	1	49.40	49.90	-0.9	726	-0.12%
2023/02/14	0.1	48.25	0	0.00	48.45	0.1	785	0.01%
2023/02/10	2	47.73	0	0.00	48.00	2	809	0.25%
2023/02/09	0	0.00	1	48.80	48.70	-1	815	-0.12%
2023/02/07	1	49.00	4	49.26	48.35	-3	886	-0.34%
2023/02/06	3	47.70	0	0.00	47.70	3	881	0.34%
2023/02/03	2	48.00	0	0.00	47.70	2	881	0.23%
2023/01/31	1	48.25	0	0.00	47.85	1	882	0.11%
2023/01/30	0	0.00	1	47.65	47.75	-1	882	-0.11%
2023/01/17	1	46.60	0	0.00	46.65	1	878	0.11%
2023/01/10	0	0.00	3	46.15	46.70	-3	897	-0.33%
2023/01/05	3	44.40	0.1	44.70	44.40	3	911	0.32%
2022/12/28	0	0.00	3	44.98	44.10	-3	952	-0.31%
2022/12/27	1	46.15	0	0.00	45.60	1	955	0.10%
2022/12/26	4	45.69	0	0.00	46.30	4	960	0.42%
2022/12/23	0	0.00	7	45.60	45.85	-7	969	-0.72%
2022/12/16	3	50.30	0	0.00	50.10	3	1,014	0.30%
2022/12/15	1	51.20	0	0.00	51.30	1	1,031	0.10%
2022/12/13	10	51.08	5	51.60	51.10	5	1,059	0.47%
2022/12/12	3	51.80	5	50.58	51.60	-2	1,079	-0.19%
2022/12/09	0	0.00	1	50.70	50.40	-1	1,107	-0.09%
2022/12/08	5	50.88	0	0.00	51.00	5	1,118	0.45%
2022/12/05	1	51.70	0	0.00	51.70	1	1,167	0.09%
2022/12/02	1	52.50	0	0.00	52.40	1	1,167	0.09%
2022/12/01	1	52.30	4	53.00	53.00	-3	1,163	-0.26%
2022/11/30	13	52.60	0	0.00	51.90	13	1,146	1.13%
2022/11/29	2	49.65	61	49.42	50.90	-59	1,074	-5.49%
2022/11/28	0	0.00	10	46.28	47.15	-10	1,009	-0.99%
2022/11/24	0	0.00	8	46.33	45.10	-8	1,050	-0.76%
2022/11/23	0	0.00	8	46.10	45.75	-8	1,086	-0.74%
2022/11/17	0	0.00	30	45.24	45.10	-30	1,635	-1.83%
2022/11/15	0	0.00	25	44.84	44.40	-25	1,693	-1.48%
2022/11/14	1	44.75	0	0.00	43.60	1	1,921	0.05%
2022/11/11	0	0.00	15	44.75	44.75	-15	1,968	-0.76%
2022/11/10	0	0.00	2	42.90	43.20	-2	2,030	-0.10%
2022/11/09	0	0.00	19	43.57	43.30	-19	2,077	-0.91%
2022/11/08	0	0.00	2	43.20	42.75	-2	2,112	-0.09%
2022/11/04	2	42.65	0	0.00	42.20	2	2,296	0.09%
2022/10/31	2	39.20	2	40.15	39.20	0	3,169	0.00%
2022/10/26	0	0.00	6	38.40	38.30	-6	3,587	-0.17%
2022/10/19	6	41.65	0	0.00	40.85	6	4,079	0.15%
2022/10/12	1	42.00	0	0.00	41.95	1	4,136	0.02%
2022/10/07	85	46.66	0	0.00	46.65	85	4,116	2.06%
2022/10/05	1	48.80	0	0.00	47.30	1	4,113	0.02%
2022/10/03	2	46.50	0	0.00	46.50	2	4,145	0.05%
2022/09/28	0	0.00	2	46.00	45.20	-2	4,114	-0.05%
2022/09/27	4	48.05	0	0.00	48.70	4	4,101	0.10%
2022/09/26	0	0.00	4	48.78	47.75	-4	4,092	-0.10%
2022/09/23	1	50.20	0	0.00	50.00	1	4,079	0.02%
2022/09/22	0	0.00	10	51.55	52.20	-10	4,061	-0.25%
2022/09/21	0	0.00	2	54.20	52.80	-2	4,036	-0.05%
2022/09/19	1	55.50	0	0.00	55.40	1	3,999	0.03%
2022/09/16	3	54.60	4	55.78	56.20	-1	3,967	-0.03%
2022/09/15	1	54.60	0	0.00	54.60	1	3,928	0.03%
2022/09/14	1	55.70	0	0.00	55.80	1	3,909	0.03%
2022/09/13	0	0.00	1	56.70	56.10	-1	3,900	-0.03%
2022/09/12	2	53.65	2	56.20	56.40	0	3,880	0.00%
2022/09/07	2	57.05	2	57.85	56.90	0	3,803	0.00%
2022/09/05	0	0.00	18	64.91	60.70	-18	3,744	-0.48%
2022/09/02	5	61.18	1	62.10	61.40	4	3,683	0.11%
2022/09/01	6	63.25	0	0.00	62.60	6	3,641	0.16%
2022/08/31	2	64.80	7	65.71	64.50	-5	3,608	-0.14%
2022/08/30	1	65.30	18	66.02	65.30	-17	3,574	-0.48%
2022/08/29	42	64.30	1	65.80	64.10	41	3,525	1.16%
2022/08/26	98	67.08	46	69.32	66.60	52	3,459	1.50%
2022/08/25	35	66.56	4	65.30	67.30	31	3,184	0.97%
2022/08/24	8	61.36	0	0.00	61.20	8	2,983	0.27%
2022/08/23	1	60.20	0	0.00	60.20	1	2,942	0.03%
2022/08/19	4	63.28	11	64.16	62.40	-7	2,856	-0.25%
2022/08/18	5	62.86	2.2	62.45	62.80	2.8	2,611	0.11%
2022/08/17	1.2	60.00	2	61.00	62.80	-0.8	2,537	-0.03%
2022/08/16	1	61.30	0	0.00	60.70	1	2,451	0.04%
2022/08/15	0	0.00	0.1	62.00	61.20	-0.1	2,396	0.00%
2022/08/12	1.1	59.75	0	0.00	62.00	1.1	2,349	0.05%
2022/08/11	0	0.00	1.1	63.63	61.20	-1.1	2,289	-0.05%
2022/08/09	11.1	61.65	0	0.00	59.80	11.1	2,020	0.55%
2022/08/08	1	65.00	1	63.30	64.00	0	1,877	0.00%
2022/08/05	0	0.00	13	60.12	61.80	-13	1,416	-0.92%
2022/08/04	14	59.56	5	59.22	56.20	9	1,179	0.76%
2022/08/03	2	59.35	5	59.08	56.80	-3	917	-0.33%
2022/08/02	5	59.06	6	59.92	59.30	-1	848	-0.12%
2022/08/01	11	57.96	21	58.12	59.00	-10	745	-1.34%
2022/07/29	7	53.03	14	51.74	54.80	-7	556	-1.26%
2022/07/28	12	49.15	0	0.00	49.85	12	419	2.86%
2022/07/27	2	49.15	2	48.85	45.35	0	344	0.00%
2022/07/26	1	48.00	1	46.90	45.90	0	254	0.00%
2022/07/22	0	0.00	1	43.20	42.70	-1	195	-0.51%
2022/07/21	3	44.02	2	42.58	43.20	1	193	0.52%
2022/07/13	1	40.85	0.2	41.23	40.90	0.8	120	0.67%
2022/07/12	0.2	44.56	0.4	41.52	41.15	-0.2	120	-0.19%
2022/07/11	1.4	44.32	1	45.70	45.70	0.4	101	0.41%
2022/06/24	2	40.58	0	0.00	40.55	2	87	2.27%
2022/04/21	1	41.60	1	40.05	40.05	0	56	0.00%
2022/04/19	2	41.78	2	41.73	40.85	0	54	0.00%
2022/04/18	1	42.40	1	42.30	41.55	0	52	0.00%
2022/04/15	2	42.05	3	41.57	41.70	-1	45	-2.18%
2022/04/14	2	41.78	1	41.05	41.25	1	40	2.49%
2021/08/13	0	0.00	1	33.85	33.85	-1	27	-3.59%
2021/06/22	1	33.65	1.2	32.98	33.20	-0.2	47	-0.42%
2021/04/14	0	0.00	0.1	36.04	36.40	-0.1	33	-0.15%
2021/04/13	0.1	34.75	0	0.00	36.00	0.1	27	0.18%
2021/02/22	0	0.00	0	31.75	31.65	0	27	-0.13%
2021/02/19	0	30.21	0	0.00	31.05	0	26	0.13%
2021/01/19	0.1	29.00	0	0.00	29.00	0.1	25	0.40%
2020/12/21	0.1	28.80	0	0.00	29.50	0.1	23	0.49%
2020/12/10	0	0.00	0.1	30.55	30.55	-0.1	23	-0.43%
2020/08/05	0	0.00	0.1	35.30	35.30	-0.1	26	-0.38%
2020/07/16	0	0.00	2	37.60	37.50	-2	27	-7.36%
2020/04/15	0	0.00	1	31.75	32.50	-1	79	-1.26%
2020/04/10	0	0.00	1	31.35	31.45	-1	80	-1.25%
2019/10/14	0	0.00	1	38.00	38.40	-1	29	-3.34%
2019/05/14	1	37.80	0	0.00	38.50	1	304	0.33%
2019/04/11	1	41.50	0	0.00	41.60	1	286	0.35%
2019/04/08	2	42.60	0	0.00	42.15	2	280	0.71%
2019/03/27	0	0.00	1	44.50	43.70	-1	259	-0.39%
2019/03/15	1	43.80	1	44.00	43.70	0	224	0.00%
2019/03/06	0	0.00	3	41.55	41.50	-3	164	-1.83%
2019/03/04	2	44.05	2	44.50	43.10	0	161	0.00%
2019/02/27	1	42.20	2	42.20	43.00	-1	145	-0.69%
2019/01/17	0	0.00	2	38.50	38.50	-2	100	-2.00%
2019/01/15	2	39.90	0	0.00	39.65	2	99	2.01%
2019/01/08	1	40.60	3	40.70	40.70	-2	92	-2.16%
2019/01/07	1	38.35	1	38.60	38.60	0	86	0.00%
2018/12/05	0	0.00	1	38.50	38.35	-1	75	-1.32%
2018/11/30	0	0.00	1	35.30	35.50	-1	70	-1.41%
2018/11/23	0	0.00	1	34.50	34.15	-1	65	-1.54%
2018/11/22	0	0.00	2	32.73	32.80	-2	55	-3.59%
2018/11/16	1	32.00	0	0.00	32.00	1	55	1.81%
2018/11/12	1	31.40	0	0.00	31.55	1	56	1.77%
2018/11/08	0	0.00	2	30.58	31.15	-2	55	-3.60%
2018/11/07	0	0.00	1	29.00	29.25	-1	53	-1.87%
2018/11/06	0	0.00	2	28.53	28.55	-2	55	-3.64%
2018/10/29	0	0.00	1	27.80	27.70	-1	56	-1.77%
2018/10/25	1	27.00	1	27.80	27.80	0	56	0.00%
2018/10/24	1	28.45	1	28.75	29.00	0	54	0.00%
2018/10/23	0	0.00	1	29.10	29.30	-1	54	-1.85%
2018/10/22	0	0.00	2	29.15	29.55	-2	54	-3.68%
2018/10/19	2	28.95	0	0.00	29.05	2	53	3.71%
2018/10/16	1	30.80	3	30.90	31.00	-2	51	-3.92%
2018/10/12	1	30.80	0	0.00	30.85	1	50	1.98%
2018/10/11	2	33.10	0	0.00	32.85	2	49	4.08%
2018/08/15	0	0.00	1	37.45	37.70	-1	145	-0.69%
2018/08/13	0	0.00	2	37.38	37.50	-2	145	-1.38%
2018/08/10	0	0.00	1	37.15	37.15	-1	142	-0.70%
2018/08/09	0	0.00	1	37.00	37.00	-1	141	-0.70%
2018/08/08	0	0.00	3	37.00	36.80	-3	142	-2.11%
2018/08/07	0	0.00	1	36.50	36.50	-1	142	-0.70%
2018/08/02	0	0.00	4	35.38	35.50	-4	144	-2.76%
2018/07/18	0	0.00	2	36.40	36.15	-2	149	-1.34%
2018/07/09	1	35.50	0	0.00	35.80	1	154	0.65%
2018/06/26	0	0.00	13	37.72	37.80	-13	153	-8.48%
2018/06/25	5	37.51	0	0.00	37.95	5	132	3.78%
2018/06/22	2	37.58	3	38.38	38.15	-1	120	-0.83%
2018/06/21	0	0.00	5	38.76	38.50	-5	107	-4.66%
2018/06/20	0	0.00	1	37.30	37.30	-1	78	-1.27%
2018/06/12	0	0.00	1	37.50	37.50	-1	68	-1.47%
2018/06/04	0	0.00	1	36.50	36.80	-1	62	-1.60%
2018/06/01	0	0.00	1	35.90	35.75	-1	59	-1.69%
2018/05/30	0	0.00	1	35.55	35.55	-1	58	-1.72%
2018/05/22	0	0.00	45	34.03	34.45	-45	55	-81.81%
2018/04/16	1	38.30	0	0.00	37.75	1	86	1.15%
2018/04/13	1	37.85	0	0.00	38.15	1	86	1.16%
2018/03/15	0	0.00	1	39.50	39.50	-1	116	-0.86%
2018/03/14	0	0.00	1	39.80	39.50	-1	118	-0.85%
2018/03/06	0	0.00	1	39.10	38.85	-1	138	-0.72%
2018/02/26	9	39.58	0	0.00	39.50	9	145	6.20%
2018/02/22	9	38.27	0	0.00	38.50	9	146	6.15%
2018/02/21	2	38.10	0	0.00	38.10	2	146	1.36%
2018/02/09	1	37.30	0	0.00	36.45	1	147	0.68%
2018/02/07	1	40.20	0	0.00	40.00	1	141	0.70%
2018/02/06	22	40.23	0	0.00	39.55	22	144	15.27%
2018/02/05	1	41.95	0	0.00	42.90	1	138	0.72%
2018/02/01	0	0.00	3	42.80	42.75	-3	141	-2.13%
2018/01/24	0	0.00	2	42.20	42.30	-2	142	-1.40%
2018/01/22	3	42.03	0	0.00	42.25	3	144	2.08%
2018/01/17	0	0.00	1	43.20	43.35	-1	144	-0.69%
2018/01/10	0	0.00	4	41.80	41.30	-4	137	-2.92%