券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 32 | 165.79 | 15 | 167.33 | 161.00 | 17 | 5,238 | 0.32% |
|
| 2024/05/02 | 26 | 149.65 | 39 | 155.82 | 159.50 | -13 | 4,647 | -0.28% |
|
| 2024/04/30 | 1 | 138.50 | 6 | 140.52 | 145.00 | -5 | 4,316 | -0.12% |
|
| 2024/04/29 | 1 | 127.50 | 0 | 0.00 | 132.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/26 | 5 | 135.11 | 3 | 133.00 | 127.00 | 2 | 4,176 | 0.05% |
|
| 2024/04/24 | 4 | 129.75 | 3 | 130.50 | 129.00 | 1 | 3,998 | 0.03% |
|
| 2024/04/22 | 0.1 | 127.00 | 0 | 0.00 | 122.00 | 0.1 | 4,007 | 0.00% |
|
| 2024/04/19 | 1 | 130.50 | 0 | 138.00 | 128.50 | 1 | 3,993 | 0.03% |
|
| 2024/04/18 | 0 | 135.50 | 0 | 0.00 | 137.50 | 0 | 3,980 | 0.00% |
|
| 2024/04/17 | 8 | 140.00 | 0 | 135.50 | 137.50 | 8 | 3,972 | 0.20% |
|
| 2024/04/16 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 3,958 | 0.00% |
|
| 2024/04/11 | 3 | 137.83 | 3 | 136.00 | 135.50 | 0 | 3,866 | 0.00% |
|
| 2024/04/10 | 12 | 142.92 | 12 | 144.71 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 24 | 144.25 | 24.3 | 145.48 | 141.00 | -0.3 | 3,738 | -0.01% |
|
| 2024/04/03 | 3 | 137.33 | 4 | 138.38 | 136.00 | -1 | 3,565 | -0.03% |
|
| 2024/04/02 | 3 | 139.00 | 6 | 142.41 | 143.50 | -3 | 3,546 | -0.09% |
|
| 2024/04/01 | 4 | 139.25 | 3 | 138.50 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/29 | 0.3 | 140.00 | 5 | 140.50 | 140.50 | -4.7 | 3,419 | -0.14% |
|
| 2024/03/28 | 10 | 137.50 | 5.1 | 140.47 | 138.00 | 5 | 3,332 | 0.15% |
|
| 2024/03/27 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 1 | 139.00 | 13 | 136.82 | 132.00 | -12 | 3,218 | -0.37% |
|
| 2024/03/25 | 16 | 139.41 | 13.2 | 139.63 | 137.00 | 2.8 | 3,083 | 0.09% |
|
| 2024/03/22 | 12 | 130.58 | 11.1 | 132.00 | 129.50 | 1 | 2,992 | 0.03% |
|
| 2024/03/18 | 12 | 124.92 | 2 | 126.50 | 124.00 | 10 | 2,789 | 0.36% |
|
| 2024/03/15 | 4 | 123.23 | 3.1 | 122.64 | 119.00 | 0.9 | 2,739 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 58.6 | 124.00 | 120.00 | -58.6 | 2,638 | -2.22% |
|
| 2024/03/13 | 15.1 | 138.34 | 0.4 | 135.50 | 133.00 | 14.7 | 2,616 | 0.56% |
|
| 2024/03/12 | 9 | 135.28 | 12 | 138.00 | 140.00 | -3 | 2,611 | -0.11% |
|
| 2024/03/11 | 9 | 135.39 | 4 | 129.25 | 134.00 | 5 | 2,599 | 0.19% |
|
| 2024/03/08 | 41 | 137.91 | 1 | 132.00 | 132.00 | 40 | 2,590 | 1.54% |
|
| 2024/03/07 | 16 | 149.09 | 21 | 147.36 | 146.50 | -5 | 2,558 | -0.20% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 149.00 | 147.50 | -10 | 2,547 | -0.39% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 152.00 | 150.00 | -5 | 2,577 | -0.19% |
|
| 2024/03/01 | 15 | 143.13 | 1 | 146.50 | 150.00 | 14 | 2,567 | 0.55% |
|
| 2024/02/29 | 2 | 146.50 | 0 | 0.00 | 146.50 | 2 | 2,558 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 144.50 | 142.50 | -6 | 2,558 | -0.23% |
|
| 2024/02/26 | 0 | 145.50 | 0 | 0.00 | 146.50 | 0 | 2,560 | 0.00% |
|
| 2024/02/23 | 6 | 155.75 | 3 | 144.33 | 145.50 | 3 | 2,602 | 0.12% |
|
| 2024/02/22 | 1 | 147.00 | 1 | 150.50 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 1 | 129.00 | 1 | 137.35 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 1 | 119.50 | 1 | 123.00 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 6 | 119.58 | 8 | 120.88 | 123.00 | -2 | 1,983 | -0.10% |
|
| 2024/02/16 | 16 | 108.16 | 2 | 111.50 | 112.00 | 14 | 1,839 | 0.76% |
|
| 2024/02/15 | 3 | 95.87 | 4 | 97.55 | 102.00 | -1 | 1,760 | -0.06% |
|
| 2024/02/05 | 2 | 94.45 | 2 | 94.45 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 4 | 94.05 | 6 | 94.80 | 93.00 | -2 | 1,623 | -0.12% |
|
| 2024/02/01 | 18 | 92.81 | 13 | 93.84 | 93.30 | 5 | 1,494 | 0.33% |
|
| 2024/01/31 | 3.1 | 86.25 | 3 | 87.24 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 6 | 81.42 | 9.2 | 81.89 | 83.10 | -3.2 | 1,191 | -0.27% |
|
| 2024/01/29 | 0 | 0.00 | 3.4 | 78.27 | 82.00 | -3.4 | 1,094 | -0.31% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 75.30 | 74.60 | -3 | 1,037 | -0.29% |
|
| 2024/01/24 | 0 | 72.90 | 1 | 75.30 | 74.10 | -1 | 1,166 | -0.08% |
|
| 2024/01/23 | 3 | 72.30 | 2.1 | 73.24 | 72.90 | 0.9 | 1,223 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 2,045 | -0.05% |
|
| 2024/01/12 | 3 | 69.33 | 10 | 69.10 | 69.00 | -7 | 2,098 | -0.33% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 66.50 | 68.20 | -3 | 2,144 | -0.14% |
|
| 2024/01/10 | 0 | 0.00 | 43 | 65.19 | 65.00 | -43 | 2,191 | -1.96% |
|
| 2024/01/09 | 0 | 0.00 | 44 | 67.47 | 67.20 | -44 | 2,291 | -1.92% |
|
| 2024/01/08 | 75 | 69.48 | 5 | 69.90 | 69.20 | 70 | 2,368 | 2.95% |
|
| 2024/01/05 | 10 | 68.90 | 8 | 69.53 | 68.60 | 2 | 2,457 | 0.08% |
|
| 2024/01/04 | 15 | 69.50 | 0 | 0.00 | 68.20 | 15 | 2,490 | 0.60% |
|
| 2024/01/02 | 0 | 70.00 | 0 | 0.00 | 70.10 | 0 | 2,525 | 0.00% |
|
| 2023/12/29 | 0 | 69.70 | 0 | 0.00 | 70.30 | 0 | 2,568 | 0.00% |
|
| 2023/12/27 | 1 | 66.10 | 6 | 67.00 | 66.80 | -5 | 2,675 | -0.19% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 3,259 | -0.03% |
|
| 2023/12/19 | 1 | 66.40 | 1 | 65.20 | 65.20 | 0 | 3,307 | 0.00% |
|
| 2023/12/18 | 0 | 66.50 | 0 | 0.00 | 66.40 | 0 | 3,315 | 0.00% |
|
| 2023/12/15 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 3,346 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 67.10 | 66.70 | -5 | 3,369 | -0.15% |
|
| 2023/12/08 | 7.1 | 66.34 | 2 | 66.60 | 66.60 | 5.1 | 3,535 | 0.14% |
|
| 2023/12/07 | 5 | 71.10 | 0 | 0.00 | 69.50 | 5 | 3,514 | 0.14% |
|
| 2023/12/05 | 2 | 71.25 | 1 | 71.10 | 71.10 | 1 | 3,501 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 73.20 | 73.30 | -5 | 3,495 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.70 | 74.40 | -1 | 3,495 | -0.03% |
|
| 2023/11/30 | 5 | 73.70 | 1.4 | 73.86 | 73.90 | 3.6 | 3,487 | 0.10% |
|
| 2023/11/29 | 1 | 73.80 | 1 | 75.50 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 1.1 | 71.82 | 1 | 72.70 | 72.30 | 0.1 | 3,447 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 3.6 | 69.60 | 71.60 | -3.6 | 3,442 | -0.10% |
|
| 2023/11/24 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 3,438 | 0.03% |
|
| 2023/11/22 | 7.1 | 75.77 | 25 | 75.36 | 76.00 | -17.9 | 3,412 | -0.53% |
|
| 2023/11/21 | 16 | 77.02 | 23.1 | 75.72 | 76.30 | -7.1 | 3,354 | -0.21% |
|
| 2023/11/20 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/17 | 12 | 70.96 | 2 | 71.00 | 71.00 | 10 | 3,257 | 0.31% |
|
| 2023/11/16 | 11 | 71.25 | 1 | 71.30 | 71.30 | 10 | 3,254 | 0.31% |
|
| 2023/11/15 | 10 | 72.87 | 0 | 0.00 | 71.80 | 10 | 3,251 | 0.31% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 71.40 | 71.20 | -0.1 | 3,246 | 0.00% |
|
| 2023/11/13 | 2 | 70.10 | 0 | 0.00 | 70.40 | 2 | 3,238 | 0.06% |
|
| 2023/11/09 | 9.1 | 70.53 | 9 | 70.68 | 70.80 | 0.1 | 3,222 | 0.00% |
|
| 2023/11/08 | 1.1 | 75.43 | 10 | 75.25 | 74.10 | -9 | 3,184 | -0.28% |
|
| 2023/11/07 | 1 | 75.99 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/03 | 10.1 | 76.29 | 0 | 0.00 | 74.70 | 10.1 | 3,138 | 0.32% |
|
| 2023/11/02 | 1.1 | 76.10 | 2 | 76.15 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/11/01 | 11 | 75.30 | 13 | 75.82 | 76.00 | -2 | 3,064 | -0.07% |
|
| 2023/10/31 | 13 | 75.15 | 12 | 73.80 | 72.90 | 1 | 2,979 | 0.03% |
|
| 2023/10/30 | 13.1 | 78.55 | 1 | 77.10 | 76.70 | 12.1 | 2,903 | 0.42% |
|
| 2023/10/27 | 6.1 | 84.17 | 3 | 81.16 | 80.30 | 3 | 2,809 | 0.11% |
|
| 2023/10/26 | 1 | 78.20 | 5.7 | 82.41 | 86.20 | -4.7 | 2,341 | -0.20% |
|
| 2023/10/25 | 3 | 77.70 | 5 | 78.08 | 78.40 | -2 | 2,187 | -0.09% |
|
| 2023/10/24 | 2 | 71.75 | 17.1 | 75.96 | 78.40 | -15.1 | 2,103 | -0.72% |
|
| 2023/10/23 | 7 | 72.79 | 1 | 71.50 | 71.30 | 6 | 2,030 | 0.30% |
|
| 2023/10/20 | 2 | 75.85 | 5 | 75.96 | 74.40 | -3 | 2,009 | -0.15% |
|
| 2023/10/19 | 2 | 75.10 | 6 | 74.65 | 76.00 | -4 | 1,972 | -0.20% |
|
| 2023/10/18 | 17 | 72.38 | 15 | 73.59 | 74.60 | 2 | 1,913 | 0.10% |
|
| 2023/10/17 | 23.2 | 75.25 | 27 | 75.09 | 73.80 | -3.8 | 1,924 | -0.20% |
|
| 2023/10/16 | 14.1 | 76.55 | 12.9 | 76.53 | 77.00 | 1.1 | 1,886 | 0.06% |
|
| 2023/10/13 | 10 | 72.68 | 13.1 | 74.02 | 74.30 | -3.1 | 1,908 | -0.16% |
|
| 2023/10/12 | 9 | 69.49 | 4 | 71.00 | 69.80 | 5 | 1,833 | 0.27% |
|
| 2023/10/11 | 16 | 69.41 | 15.1 | 67.71 | 67.70 | 0.9 | 1,863 | 0.05% |
|
| 2023/10/06 | 3.1 | 76.60 | 1.1 | 77.15 | 74.50 | 2 | 1,845 | 0.11% |
|
| 2023/10/05 | 18.4 | 78.20 | 2.4 | 77.14 | 76.80 | 16.1 | 1,829 | 0.88% |
|
| 2023/10/04 | 6.2 | 76.45 | 6 | 77.20 | 78.50 | 0.2 | 1,782 | 0.01% |
|
| 2023/10/03 | 3 | 78.50 | 11.4 | 79.39 | 78.50 | -8.4 | 1,743 | -0.48% |
|
| 2023/10/02 | 13.1 | 75.98 | 3 | 75.60 | 73.80 | 10.1 | 1,639 | 0.62% |
|
| 2023/09/28 | 3.7 | 76.95 | 3 | 77.60 | 76.10 | 0.7 | 1,599 | 0.04% |
|
| 2023/09/27 | 4.2 | 77.99 | 3 | 76.83 | 75.50 | 1.2 | 1,521 | 0.08% |
|
| 2023/09/26 | 2 | 78.10 | 6.1 | 78.80 | 80.00 | -4.1 | 1,265 | -0.33% |
|
| 2023/09/25 | 0.1 | 75.46 | 1.2 | 74.72 | 72.80 | -1.1 | 1,158 | -0.09% |
|
| 2023/09/22 | 45 | 70.89 | 46.2 | 71.69 | 72.10 | -1.2 | 1,048 | -0.11% |
|
| 2023/09/21 | 2 | 66.10 | 4 | 66.30 | 65.60 | -2 | 1,003 | -0.20% |
|
| 2023/09/20 | 1 | 68.40 | 1 | 69.00 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 1 | 66.33 | 0 | 0.00 | 66.50 | 1 | 957 | 0.11% |
|
| 2023/09/15 | 1 | 65.80 | 2 | 67.70 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/09/13 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 727 | 0.69% |
|
| 2023/09/07 | 0 | 58.50 | 0 | 0.00 | 58.60 | 0 | 723 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 61.80 | 61.00 | -0.1 | 697 | -0.01% |
|
| 2023/08/21 | 0 | 64.00 | 0 | 0.00 | 64.40 | 0 | 682 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 66.45 | 64.20 | -2 | 677 | -0.29% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 659 | -0.15% |
|
| 2023/08/09 | 0.5 | 68.10 | 0 | 0.00 | 65.20 | 0.5 | 624 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 70.00 | 66.50 | 0 | 618 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 577 | -0.17% |
|
| 2023/07/20 | 4 | 80.25 | 4 | 82.25 | 74.10 | 0 | 561 | 0.00% |
|
| 2023/07/19 | 2 | 77.20 | 0.1 | 79.50 | 76.90 | 1.9 | 488 | 0.39% |
|
| 2023/07/18 | 5 | 74.66 | 7 | 76.55 | 77.60 | -2 | 419 | -0.48% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 70.60 | 70.60 | -0.2 | 319 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 243 | -0.82% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 246 | -0.81% |
|
| 2023/06/29 | 0 | 0.00 | 1.2 | 52.92 | 53.10 | -1.2 | 254 | -0.47% |
|
| 2023/06/27 | 2 | 49.83 | 0 | 0.00 | 49.70 | 2 | 257 | 0.78% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 369 | -0.27% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 375 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 376 | -0.27% |
|
| 2023/05/19 | 0 | 49.43 | 0 | 0.00 | 50.40 | 0 | 423 | 0.01% |
|
| 2023/05/18 | 1 | 50.00 | 1 | 49.90 | 50.00 | 0 | 422 | 0.00% |
|
| 2023/05/16 | 0 | 48.80 | 0 | 0.00 | 48.55 | 0 | 424 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 46.00 | 46.75 | -1 | 421 | -0.24% |
|
| 2023/05/12 | 0 | 47.99 | 0 | 0.00 | 47.75 | 0 | 424 | 0.00% |
|
| 2023/05/11 | 3 | 48.78 | 0 | 0.00 | 47.70 | 3 | 421 | 0.71% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 54.20 | 53.90 | -3 | 426 | -0.70% |
|
| 2023/05/08 | 0 | 54.90 | 0 | 0.00 | 54.20 | 0 | 427 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 432 | -0.23% |
|
| 2023/05/04 | 1 | 53.50 | 1 | 55.20 | 54.20 | 0 | 427 | 0.00% |
|
| 2023/05/03 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 417 | 0.48% |
|
| 2023/04/27 | 2 | 48.18 | 1 | 48.70 | 48.60 | 1 | 423 | 0.24% |
|
| 2023/04/25 | 1 | 48.95 | 1 | 49.80 | 48.90 | 0 | 420 | 0.00% |
|
| 2023/04/24 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 417 | 0.24% |
|
| 2023/04/18 | 0 | 55.49 | 0 | 0.00 | 55.30 | 0 | 417 | 0.00% |
|
| 2023/04/17 | 1 | 54.20 | 0 | 0.00 | 54.80 | 1 | 409 | 0.24% |
|
| 2023/04/11 | 0 | 54.93 | 0 | 0.00 | 54.60 | 0 | 396 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 54.00 | 52.70 | -1 | 376 | -0.27% |
|
| 2023/03/28 | 1 | 53.70 | 2 | 53.20 | 53.40 | -1 | 377 | -0.26% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 375 | -0.53% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 53.23 | 53.80 | -3 | 372 | -0.80% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 53.10 | 52.60 | -2 | 359 | -0.56% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 48.05 | 46.35 | -1 | 343 | -0.29% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 355 | -0.28% |
|
| 2023/03/14 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 365 | 0.27% |
|
| 2023/03/07 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 685 | 0.15% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 50.23 | 50.10 | -4 | 710 | -0.56% |
|
| 2023/02/24 | 3 | 50.05 | 0 | 0.00 | 50.00 | 3 | 719 | 0.42% |
|
| 2023/02/23 | 3 | 51.27 | 2 | 51.20 | 51.20 | 1 | 714 | 0.14% |
|
| 2023/02/20 | 2 | 48.90 | 0 | 0.00 | 49.90 | 2 | 726 | 0.28% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 48.45 | 48.55 | -2 | 881 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 47.90 | 47.75 | -1 | 882 | -0.11% |
|
| 2023/01/17 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 878 | 0.11% |
|
| 2023/01/05 | 6 | 44.83 | 0 | 0.00 | 44.40 | 6 | 911 | 0.66% |
|
| 2022/12/29 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 940 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 993 | -0.10% |
|
| 2022/12/16 | 1 | 50.30 | 1 | 50.40 | 50.10 | 0 | 1,014 | 0.00% |
|
| 2022/12/12 | 0.1 | 51.90 | 0 | 0.00 | 51.60 | 0.1 | 1,079 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 49.55 | 49.75 | -3 | 1,117 | -0.27% |
|
| 2022/12/06 | 0.9 | 51.41 | 3 | 51.07 | 51.30 | -2.1 | 1,122 | -0.18% |
|
| 2022/12/05 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 1,167 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 1,167 | -0.17% |
|
| 2022/12/01 | 2.1 | 52.63 | 7 | 52.50 | 53.00 | -4.9 | 1,163 | -0.42% |
|
| 2022/11/30 | 15 | 52.48 | 15 | 52.45 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 7 | 49.30 | 0 | 0.00 | 50.90 | 7 | 1,074 | 0.65% |
|
| 2022/11/28 | 2 | 46.60 | 0 | 0.00 | 47.15 | 2 | 1,009 | 0.20% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 45.20 | 45.75 | -15 | 1,086 | -1.38% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/11/15 | 3 | 44.70 | 3 | 44.60 | 44.40 | 0 | 1,693 | 0.00% |
|
| 2022/11/14 | 17 | 43.67 | 1 | 43.50 | 43.60 | 16 | 1,921 | 0.83% |
|
| 2022/11/10 | 0 | 0.00 | 20 | 43.05 | 43.20 | -20 | 2,030 | -0.99% |
|
| 2022/11/08 | 7 | 42.85 | 0 | 0.00 | 42.75 | 7 | 2,112 | 0.33% |
|
| 2022/11/02 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 2,486 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 7 | 40.65 | 40.45 | -7 | 2,940 | -0.24% |
|
| 2022/10/28 | 20 | 38.70 | 0 | 0.00 | 38.40 | 20 | 3,423 | 0.58% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 38.90 | 39.30 | -1 | 3,485 | -0.03% |
|
| 2022/10/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,770 | 0.03% |
|
| 2022/10/19 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 4,079 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 4,097 | -0.02% |
|
| 2022/10/13 | 1 | 40.05 | 5 | 40.41 | 40.30 | -4 | 4,123 | -0.10% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 4,127 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 48.00 | 46.75 | -1 | 4,126 | -0.02% |
|
| 2022/09/26 | 2 | 48.50 | 1 | 48.15 | 47.75 | 1 | 4,092 | 0.02% |
|
| 2022/09/23 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 4,079 | 0.02% |
|
| 2022/09/22 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 30 | 52.97 | 52.80 | -30 | 4,036 | -0.74% |
|
| 2022/09/19 | 30 | 56.30 | 0 | 0.00 | 55.40 | 30 | 3,999 | 0.75% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 53.50 | 56.20 | -1 | 3,967 | -0.03% |
|
| 2022/09/15 | 4 | 55.40 | 7 | 55.93 | 54.60 | -3 | 3,928 | -0.08% |
|
| 2022/09/14 | 2 | 54.95 | 1.1 | 55.32 | 55.80 | 1 | 3,909 | 0.02% |
|
| 2022/09/13 | 5 | 56.10 | 0.1 | 56.10 | 56.10 | 4.9 | 3,900 | 0.13% |
|
| 2022/09/12 | 1 | 56.40 | 9 | 56.82 | 56.40 | -8 | 3,880 | -0.21% |
|
| 2022/09/08 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 3,820 | 0.05% |
|
| 2022/09/06 | 5 | 59.46 | 24 | 58.70 | 57.60 | -19 | 3,786 | -0.50% |
|
| 2022/09/05 | 8 | 63.18 | 4 | 64.23 | 60.70 | 4 | 3,744 | 0.11% |
|
| 2022/09/02 | 3 | 61.93 | 4 | 60.90 | 61.40 | -1 | 3,683 | -0.03% |
|
| 2022/09/01 | 3 | 63.00 | 2 | 64.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 23 | 64.83 | 1 | 64.90 | 64.50 | 22 | 3,608 | 0.61% |
|
| 2022/08/30 | 0 | 0.00 | 20 | 64.70 | 65.30 | -20 | 3,574 | -0.56% |
|
| 2022/08/29 | 5 | 64.80 | 5 | 64.48 | 64.10 | 0 | 3,525 | 0.00% |
|
| 2022/08/26 | 6 | 67.92 | 9 | 68.18 | 66.60 | -3 | 3,459 | -0.09% |
|
| 2022/08/25 | 5 | 64.78 | 16 | 65.41 | 67.30 | -11 | 3,184 | -0.35% |
|
| 2022/08/24 | 9 | 61.26 | 9 | 61.73 | 61.20 | 0 | 2,983 | 0.00% |
|
| 2022/08/23 | 2 | 60.15 | 1 | 60.00 | 60.20 | 1 | 2,942 | 0.03% |
|
| 2022/08/22 | 9 | 60.94 | 0 | 0.00 | 59.80 | 9 | 2,916 | 0.31% |
|
| 2022/08/19 | 300 | 68.50 | 332 | 64.14 | 62.40 | -32 | 2,856 | -1.12% |
大買/大賣/
|
| 2022/08/18 | 20 | 62.90 | 11.1 | 62.81 | 62.80 | 8.9 | 2,611 | 0.34% |
|
| 2022/08/17 | 19 | 59.04 | 0 | 0.00 | 62.80 | 19 | 2,537 | 0.75% |
|
| 2022/08/16 | 2 | 61.50 | 2.3 | 61.30 | 60.70 | -0.3 | 2,451 | -0.01% |
|
| 2022/08/12 | 3 | 60.23 | 2 | 62.00 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 3 | 62.13 | 8.1 | 62.36 | 61.20 | -5.1 | 2,289 | -0.22% |
|
| 2022/08/10 | 36 | 60.91 | 15 | 61.75 | 60.30 | 21 | 2,142 | 0.98% |
|
| 2022/08/09 | 12.3 | 59.84 | 2 | 59.70 | 59.80 | 10.3 | 2,020 | 0.51% |
|
| 2022/08/08 | 14 | 64.33 | 8 | 64.55 | 64.00 | 6 | 1,877 | 0.32% |
|
| 2022/08/05 | 6 | 57.72 | 4 | 59.13 | 61.80 | 2 | 1,416 | 0.14% |
|
| 2022/08/04 | 10 | 60.25 | 426 | 60.33 | 56.20 | -416 | 1,179 | -35.28% |
大賣/鉅額交易
|
| 2022/08/03 | 17 | 58.07 | 16 | 56.76 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 416 | 58.04 | 1 | 58.60 | 59.30 | 415 | 848 | 48.94% |
大買/鉅額交易
|
| 2022/08/01 | 32 | 58.72 | 237 | 59.33 | 59.00 | -205 | 745 | -27.51% |
大賣/鉅額交易
|
| 2022/07/29 | 210 | 53.76 | 7 | 52.51 | 54.80 | 203 | 556 | 36.48% |
大買/鉅額交易
|
| 2022/07/28 | 3 | 47.80 | 6 | 47.70 | 49.85 | -3 | 419 | -0.72% |
|
| 2022/07/27 | 126 | 49.07 | 124 | 49.14 | 45.35 | 2 | 344 | 0.57% |
大買/大賣/
|
| 2022/07/26 | 2 | 47.35 | 0 | 0.00 | 45.90 | 2 | 254 | 0.79% |
|
| 2022/07/21 | 0.7 | 43.20 | 0 | 0.00 | 43.20 | 0.7 | 193 | 0.34% |
|
| 2022/07/19 | 0 | 0.00 | 3.1 | 44.03 | 45.55 | -3.1 | 151 | -2.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 41.90 | 41.20 | -1 | 123 | -0.81% |
|
| 2022/07/12 | 2 | 44.35 | 6 | 41.15 | 41.15 | -4 | 120 | -3.31% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 101 | -1.96% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 40.95 | 41.20 | -2 | 92 | -2.16% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 40.55 | 40.70 | -1 | 91 | -1.10% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 60 | -3.32% |
|
| 2022/04/22 | 2 | 38.55 | 0 | 0.00 | 38.85 | 2 | 57 | 3.47% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 41.50 | 41.70 | -2 | 45 | -4.36% |
|
| 2022/04/14 | 0.1 | 41.40 | 0 | 0.00 | 41.25 | 0.1 | 40 | 0.25% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 18 | -5.32% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 24 | -4.03% |
|
| 2021/04/14 | 3 | 36.98 | 3 | 36.50 | 36.40 | 0 | 33 | 0.00% |
|
| 2021/01/22 | 0.1 | 28.20 | 0 | 0.00 | 28.85 | 0.1 | 25 | 0.39% |
|
| 2020/11/27 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 23 | 0.17% |
|
| 2020/10/26 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 15 | 12.63% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 30.55 | 30.05 | -1 | 23 | -4.17% |
|
| 2020/09/14 | 0.1 | 31.60 | 0 | 0.00 | 31.65 | 0.1 | 24 | 0.28% |
|
| 2020/08/21 | 0.1 | 33.20 | 0 | 0.00 | 33.20 | 0.1 | 24 | 0.20% |
|
| 2020/07/10 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 26 | 0.06% |
|
| 2020/07/06 | 0.1 | 40.50 | 2 | 40.60 | 40.55 | -2 | 24 | -8.04% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 37.00 | 36.60 | -0.1 | 68 | -0.10% |
|
| 2020/04/20 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 80 | 0.01% |
|
| 2020/04/16 | 0.1 | 32.60 | 0 | 0.00 | 32.90 | 0.1 | 79 | 0.09% |
|
| 2020/04/14 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 79 | 1.26% |
|
| 2020/03/06 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 64 | 1.48% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 57 | -1.74% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 34 | -2.93% |
|
| 2019/12/25 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 26 | 3.82% |
|
| 2019/11/01 | 0 | 0.00 | 2.1 | 38.75 | 39.10 | -2.1 | 26 | -8.06% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 38.43 | 38.55 | -7 | 24 | -28.89% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 25 | -3.97% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 29 | -3.35% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 38.60 | 39.00 | -0.4 | 30 | -1.16% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 37.90 | 37.70 | -0.1 | 30 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 31 | -3.15% |
|
| 2019/05/29 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 250 | 0.40% |
|
| 2019/05/24 | 2 | 36.80 | 0 | 0.00 | 37.10 | 2 | 294 | 0.68% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 37.50 | 38.20 | -1 | 302 | -0.33% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 41.55 | 43.00 | -2 | 291 | -0.69% |
|
| 2019/04/12 | 7 | 40.71 | 18 | 40.92 | 40.50 | -11 | 289 | -3.80% |
|
| 2019/04/02 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 278 | 0.72% |
|
| 2019/03/27 | 7 | 44.34 | 0 | 0.00 | 43.70 | 7 | 259 | 2.70% |
|
| 2019/03/21 | 2 | 43.30 | 0 | 0.00 | 43.25 | 2 | 247 | 0.81% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 224 | -0.45% |
|
| 2019/03/13 | 8 | 43.56 | 1 | 44.60 | 42.00 | 7 | 210 | 3.33% |
|
| 2019/03/12 | 2 | 40.80 | 0 | 0.00 | 42.50 | 2 | 174 | 1.15% |
|
| 2019/03/04 | 5 | 44.60 | 0 | 0.00 | 43.10 | 5 | 161 | 3.10% |
|
| 2019/02/27 | 1 | 42.20 | 0 | 0.00 | 43.00 | 1 | 145 | 0.69% |
|
| 2018/11/09 | 9 | 31.22 | 9 | 31.54 | 31.70 | 0 | 56 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 27.25 | 27.80 | -4 | 56 | -7.07% |
|
| 2018/08/14 | 2 | 37.40 | 2 | 37.60 | 37.70 | 0 | 146 | 0.00% |
|
| 2018/06/29 | 4 | 36.20 | 0 | 0.00 | 36.80 | 4 | 154 | 2.59% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 34.50 | 34.85 | -2 | 55 | -3.61% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 34.30 | 34.85 | -1 | 55 | -1.82% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 54 | -1.84% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 61 | -1.63% |
|
| 2018/05/10 | 1 | 33.90 | 0 | 0.00 | 34.35 | 1 | 70 | 1.41% |
|
| 2018/05/07 | 1 | 34.00 | 1 | 34.65 | 34.15 | 0 | 71 | 0.00% |
|
| 2018/05/03 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 72 | 1.38% |
|
| 2018/02/06 | 3 | 39.38 | 1 | 40.45 | 39.55 | 2 | 144 | 1.39% |
|
| 2018/02/05 | 3 | 42.20 | 0 | 0.00 | 42.90 | 3 | 138 | 2.16% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 42.00 | 42.05 | -2 | 141 | -1.41% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 142 | -0.70% |
|
| 2018/01/22 | 4 | 42.15 | 0 | 0.00 | 42.25 | 4 | 144 | 2.77% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 42.95 | 42.55 | -3 | 146 | -2.05% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 42.85 | 42.80 | -3 | 146 | -2.04% |
|
| 2018/01/17 | 3 | 42.43 | 1 | 42.90 | 43.35 | 2 | 144 | 1.38% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 42.58 | 42.50 | -2 | 140 | -1.43% |
|
| 2018/01/11 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 137 | 3.65% |
|
| 2018/01/09 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 137 | 0.73% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 42.15 | 42.35 | -1 | 138 | -0.72% |
|