券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 15 | 165.57 | 17.7 | 162.13 | 161.00 | -2.7 | 5,238 | -0.05% |
|
| 2024/05/02 | 6 | 151.42 | 7 | 153.29 | 159.50 | -1 | 4,647 | -0.02% |
|
| 2024/04/30 | 3 | 133.33 | 15.2 | 141.29 | 145.00 | -12.2 | 4,316 | -0.28% |
|
| 2024/04/29 | 1 | 127.00 | 1 | 132.00 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 7 | 133.86 | 4 | 135.63 | 127.00 | 3 | 4,176 | 0.07% |
|
| 2024/04/25 | 2 | 133.00 | 2 | 135.50 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/24 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 3,998 | 0.05% |
|
| 2024/04/23 | 2 | 125.00 | 2 | 125.50 | 124.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 4,007 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 3,972 | -0.05% |
|
| 2024/04/16 | 1 | 133.50 | 1 | 131.50 | 130.50 | 0 | 3,958 | 0.00% |
|
| 2024/04/15 | 5 | 137.50 | 0 | 0.00 | 136.50 | 5 | 3,937 | 0.13% |
|
| 2024/04/12 | 1 | 138.00 | 7 | 142.71 | 143.00 | -6 | 3,919 | -0.15% |
|
| 2024/04/11 | 7 | 136.71 | 1 | 135.50 | 135.50 | 6 | 3,866 | 0.16% |
|
| 2024/04/10 | 2 | 144.75 | 2 | 143.75 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 1 | 144.00 | 1 | 141.00 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 146.50 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 3 | 137.00 | 1 | 136.00 | 136.00 | 2 | 3,565 | 0.06% |
|
| 2024/04/02 | 1 | 136.00 | 1 | 143.50 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/04/01 | 1 | 138.50 | 1 | 138.00 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/29 | 1 | 137.50 | 2 | 138.75 | 140.50 | -1 | 3,419 | -0.03% |
|
| 2024/03/28 | 2 | 137.00 | 2 | 138.00 | 138.00 | 0 | 3,332 | 0.00% |
|
| 2024/03/27 | 0 | 130.00 | 1 | 129.50 | 129.00 | -1 | 3,251 | -0.03% |
|
| 2024/03/26 | 4 | 136.50 | 1 | 132.00 | 132.00 | 3 | 3,218 | 0.09% |
|
| 2024/03/25 | 1 | 135.00 | 1 | 137.00 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 1 | 128.00 | 2 | 131.00 | 129.50 | -1 | 2,992 | -0.03% |
|
| 2024/03/21 | 3 | 121.83 | 0 | 0.00 | 123.50 | 3 | 2,870 | 0.10% |
|
| 2024/03/20 | 0.2 | 122.00 | 2 | 123.00 | 122.00 | -1.8 | 2,846 | -0.06% |
|
| 2024/03/19 | 3 | 122.15 | 0 | 0.00 | 121.50 | 3 | 2,818 | 0.11% |
|
| 2024/03/18 | 11 | 124.18 | 0 | 0.00 | 124.00 | 11 | 2,789 | 0.39% |
|
| 2024/03/15 | 0.1 | 118.00 | 8 | 122.38 | 119.00 | -7.9 | 2,739 | -0.29% |
|
| 2024/03/14 | 0.2 | 120.00 | 0 | 0.00 | 120.00 | 0.2 | 2,638 | 0.01% |
|
| 2024/03/13 | 1 | 139.50 | 0 | 0.00 | 133.00 | 1 | 2,616 | 0.04% |
|
| 2024/03/11 | 0.1 | 131.50 | 2 | 134.00 | 134.00 | -1.9 | 2,599 | -0.07% |
|
| 2024/03/08 | 1 | 133.00 | 3 | 132.00 | 132.00 | -2 | 2,590 | -0.08% |
|
| 2024/03/07 | 2 | 146.00 | 0 | 0.00 | 146.50 | 2 | 2,558 | 0.08% |
|
| 2024/03/05 | 0 | 150.00 | 0 | 0.00 | 147.50 | 0 | 2,547 | 0.00% |
|
| 2024/03/04 | 0 | 150.50 | 0 | 0.00 | 150.00 | 0 | 2,577 | 0.00% |
|
| 2024/03/01 | 0 | 146.50 | 0 | 0.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/27 | 0 | 142.00 | 0 | 0.00 | 142.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 10 | 151.80 | 9 | 152.17 | 145.50 | 1 | 2,602 | 0.04% |
|
| 2024/02/21 | 1 | 131.50 | 4.4 | 135.67 | 137.50 | -3.4 | 2,299 | -0.15% |
|
| 2024/02/20 | 1 | 123.50 | 1.5 | 121.57 | 125.00 | -0.5 | 2,143 | -0.02% |
|
| 2024/02/19 | 2 | 119.00 | 1 | 121.00 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/16 | 1 | 106.50 | 1 | 112.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 2 | 97.60 | 7 | 99.39 | 102.00 | -5 | 1,760 | -0.28% |
|
| 2024/02/05 | 1 | 94.40 | 2 | 94.65 | 92.90 | -1 | 1,680 | -0.06% |
|
| 2024/02/02 | 8 | 95.65 | 5 | 95.28 | 93.00 | 3 | 1,623 | 0.18% |
|
| 2024/02/01 | 12 | 93.35 | 9 | 92.87 | 93.30 | 3 | 1,494 | 0.20% |
|
| 2024/01/31 | 1 | 84.30 | 3 | 87.07 | 91.40 | -2 | 1,307 | -0.15% |
|
| 2024/01/30 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 1,191 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 75.10 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/24 | 0 | 74.50 | 0 | 0.00 | 74.10 | 0 | 1,166 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 1,291 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 65.10 | 65.00 | -0.2 | 2,191 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 2,457 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 70.10 | 70.50 | -0.1 | 2,515 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 69.70 | 68.80 | -0.1 | 2,591 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 65.30 | 65.60 | 0 | 2,712 | 0.00% |
|
| 2023/12/21 | 0 | 65.20 | 0 | 0.00 | 64.10 | 0 | 3,152 | 0.00% |
|
| 2023/12/19 | 0 | 66.00 | 0 | 0.00 | 65.20 | 0 | 3,307 | 0.00% |
|
| 2023/12/13 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 3,444 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 68.10 | 67.50 | -0.1 | 3,554 | 0.00% |
|
| 2023/12/08 | 1 | 66.30 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/12/05 | 5 | 71.48 | 0 | 0.00 | 71.10 | 5 | 3,501 | 0.14% |
|
| 2023/12/04 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 3,495 | 0.03% |
|
| 2023/11/29 | 2 | 74.40 | 3 | 74.97 | 73.60 | -1 | 3,483 | -0.03% |
|
| 2023/11/28 | 2 | 72.95 | 1 | 72.10 | 72.30 | 1 | 3,447 | 0.03% |
|
| 2023/11/24 | 1 | 72.10 | 1 | 72.00 | 72.00 | 0 | 3,438 | 0.00% |
|
| 2023/11/22 | 1.2 | 75.62 | 0 | 0.00 | 76.00 | 1.2 | 3,412 | 0.03% |
|
| 2023/11/21 | 4 | 76.98 | 1 | 76.30 | 76.30 | 3 | 3,354 | 0.09% |
|
| 2023/11/20 | 0.1 | 72.30 | 0 | 0.00 | 71.70 | 0.1 | 3,262 | 0.00% |
|
| 2023/11/10 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 3,231 | 0.03% |
|
| 2023/11/09 | 2 | 70.20 | 0 | 0.00 | 70.80 | 2 | 3,222 | 0.06% |
|
| 2023/11/02 | 1 | 75.70 | 0 | 0.00 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 1 | 74.90 | 1 | 75.00 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 2 | 75.95 | 2 | 77.25 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/30 | 1 | 76.80 | 14 | 77.53 | 76.70 | -13 | 2,903 | -0.45% |
|
| 2023/10/27 | 31 | 85.81 | 17 | 85.66 | 80.30 | 14 | 2,809 | 0.50% |
|
| 2023/10/26 | 1 | 81.80 | 4 | 84.80 | 86.20 | -3 | 2,341 | -0.13% |
|
| 2023/10/23 | 1 | 71.60 | 1 | 71.30 | 71.30 | 0 | 2,030 | 0.00% |
|
| 2023/10/18 | 1 | 76.70 | 21 | 70.85 | 74.60 | -20 | 1,913 | -1.05% |
|
| 2023/10/17 | 21 | 76.86 | 1 | 73.80 | 73.80 | 20 | 1,924 | 1.04% |
|
| 2023/10/16 | 1 | 75.60 | 1 | 76.20 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 1 | 75.50 | 4 | 74.10 | 74.30 | -3 | 1,908 | -0.16% |
|
| 2023/10/12 | 3 | 69.67 | 0 | 0.00 | 69.80 | 3 | 1,833 | 0.16% |
|
| 2023/10/11 | 1 | 69.90 | 2 | 70.45 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/06 | 1 | 76.50 | 1 | 76.80 | 74.50 | 0 | 1,845 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 80.00 | 76.80 | -1 | 1,829 | -0.05% |
|
| 2023/10/04 | 1 | 77.60 | 0.1 | 76.90 | 78.50 | 1 | 1,782 | 0.05% |
|
| 2023/10/03 | 1 | 77.80 | 1 | 79.60 | 78.50 | 0 | 1,743 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 77.67 | 76.10 | -3 | 1,599 | -0.19% |
|
| 2023/09/27 | 16 | 79.69 | 10 | 79.64 | 75.50 | 6 | 1,521 | 0.39% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 76.70 | 80.00 | -1 | 1,265 | -0.08% |
|
| 2023/09/25 | 5 | 73.76 | 7 | 75.66 | 72.80 | -2 | 1,158 | -0.17% |
|
| 2023/09/22 | 2 | 70.05 | 5 | 67.56 | 72.10 | -3 | 1,048 | -0.29% |
|
| 2023/09/21 | 1 | 66.30 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2023/09/20 | 2 | 67.45 | 1 | 68.90 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/19 | 1 | 68.40 | 0.1 | 66.10 | 66.50 | 1 | 957 | 0.10% |
|
| 2023/09/18 | 3 | 70.73 | 3 | 71.10 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 69.10 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 61.70 | 62.90 | -3 | 751 | -0.40% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 57.95 | 57.20 | -2 | 727 | -0.27% |
|
| 2023/09/11 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 725 | 0.14% |
|
| 2023/09/04 | 3 | 56.77 | 0 | 0.00 | 56.50 | 3 | 712 | 0.42% |
|
| 2023/09/01 | 2 | 59.60 | 0 | 0.00 | 59.70 | 2 | 706 | 0.28% |
|
| 2023/08/31 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 704 | 0.14% |
|
| 2023/08/18 | 0.1 | 65.00 | 0 | 0.00 | 64.20 | 0.1 | 677 | 0.01% |
|
| 2023/08/16 | 1 | 61.10 | 1 | 62.50 | 61.50 | 0 | 653 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 608 | -0.33% |
|
| 2023/08/04 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 598 | 0.33% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 75.50 | 73.80 | -2 | 594 | -0.34% |
|
| 2023/07/31 | 3 | 77.23 | 0 | 0.00 | 74.10 | 3 | 599 | 0.50% |
|
| 2023/07/27 | 5 | 69.86 | 3 | 72.40 | 72.40 | 2 | 594 | 0.34% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 73.10 | 75.00 | -2 | 577 | -0.35% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 75.00 | 75.10 | -5 | 569 | -0.88% |
|
| 2023/07/20 | 1 | 83.00 | 0 | 0.00 | 74.10 | 1 | 561 | 0.18% |
|
| 2023/07/19 | 0 | 79.20 | 0 | 0.00 | 76.90 | 0 | 488 | 0.01% |
|
| 2023/07/18 | 6 | 76.13 | 0 | 0.00 | 77.60 | 6 | 419 | 1.43% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 302 | -0.66% |
|
| 2023/07/11 | 1 | 54.50 | 1 | 54.20 | 54.20 | 0 | 235 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 293 | -0.68% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 365 | -0.82% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 366 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 376 | -0.27% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 410 | -0.24% |
|
| 2023/05/04 | 0 | 54.10 | 0 | 0.00 | 54.20 | 0 | 427 | 0.00% |
|
| 2023/04/11 | 0 | 54.95 | 0 | 0.00 | 54.60 | 0 | 396 | 0.00% |
|
| 2023/03/21 | 1.7 | 52.70 | 0 | 0.00 | 52.60 | 1.7 | 359 | 0.47% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 50.50 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 51.20 | 51.10 | -5 | 452 | -1.11% |
|
| 2023/02/24 | 9 | 51.23 | 0 | 0.00 | 50.00 | 9 | 719 | 1.25% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 1,048 | -0.10% |
|
| 2022/12/06 | 2 | 51.80 | 1 | 51.20 | 51.30 | 1 | 1,122 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 51.60 | 51.70 | -5 | 1,167 | -0.43% |
|
| 2022/12/01 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 3 | 52.23 | 9 | 52.61 | 51.90 | -6 | 1,146 | -0.52% |
|
| 2022/11/29 | 12 | 48.62 | 0 | 0.00 | 50.90 | 12 | 1,074 | 1.12% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 46.38 | 47.15 | -3 | 1,009 | -0.30% |
|
| 2022/11/24 | 1 | 45.55 | 0 | 0.00 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/23 | 1 | 45.65 | 1 | 45.90 | 45.75 | 0 | 1,086 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 46.20 | 45.05 | -1 | 1,610 | -0.06% |
|
| 2022/11/17 | 3 | 45.37 | 0 | 0.00 | 45.10 | 3 | 1,635 | 0.18% |
|
| 2022/10/05 | 0.1 | 48.35 | 0 | 0.00 | 47.30 | 0.1 | 4,113 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 48.00 | 48.10 | -2 | 4,123 | -0.05% |
|
| 2022/09/20 | 1 | 56.20 | 1 | 55.00 | 55.00 | 0 | 4,015 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 57.50 | 56.10 | -10 | 3,900 | -0.26% |
|
| 2022/09/06 | 2 | 58.25 | 0 | 0.00 | 57.60 | 2 | 3,786 | 0.05% |
|
| 2022/09/01 | 2 | 63.00 | 1 | 62.60 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 2 | 65.70 | 2 | 64.70 | 64.50 | 0 | 3,608 | 0.00% |
|
| 2022/08/30 | 10 | 66.00 | 1 | 66.00 | 65.30 | 9 | 3,574 | 0.25% |
|
| 2022/08/29 | 3 | 64.87 | 0 | 0.00 | 64.10 | 3 | 3,525 | 0.09% |
|
| 2022/08/26 | 4.1 | 67.97 | 4 | 67.45 | 66.60 | 0.1 | 3,459 | 0.00% |
|
| 2022/08/25 | 4 | 65.70 | 2 | 65.25 | 67.30 | 2 | 3,184 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 61.60 | 61.20 | -4 | 2,983 | -0.13% |
|
| 2022/08/22 | 2 | 60.00 | 1 | 60.70 | 59.80 | 1 | 2,916 | 0.03% |
|
| 2022/08/19 | 3 | 63.03 | 5 | 66.80 | 62.40 | -2 | 2,856 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 2,611 | -0.04% |
|
| 2022/08/17 | 4 | 60.78 | 4 | 60.80 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/16 | 3 | 61.67 | 2 | 60.90 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 2,396 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 59.90 | 62.00 | -2 | 2,349 | -0.09% |
|
| 2022/08/11 | 2 | 62.70 | 7 | 63.27 | 61.20 | -5 | 2,289 | -0.22% |
|
| 2022/08/09 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 2,020 | 0.15% |
|
| 2022/08/08 | 10 | 64.84 | 7 | 64.73 | 64.00 | 3 | 1,877 | 0.16% |
|
| 2022/08/05 | 1 | 57.00 | 1 | 59.00 | 61.80 | 0 | 1,416 | 0.00% |
|
| 2022/08/04 | 14 | 60.83 | 15 | 58.79 | 56.20 | -1 | 1,179 | -0.08% |
|
| 2022/08/03 | 1 | 58.60 | 0.1 | 57.00 | 56.80 | 1 | 917 | 0.10% |
|
| 2022/08/02 | 2 | 57.60 | 3 | 58.77 | 59.30 | -1 | 848 | -0.12% |
|
| 2022/08/01 | 5.1 | 58.41 | 5 | 58.20 | 59.00 | 0.1 | 745 | 0.01% |
|
| 2022/07/29 | 2 | 52.45 | 2 | 52.65 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 1 | 49.20 | 0 | 0.00 | 49.85 | 1 | 419 | 0.24% |
|
| 2022/07/19 | 0 | 0.00 | 1.1 | 44.55 | 45.55 | -1.1 | 151 | -0.73% |
|
| 2022/07/12 | 2 | 44.53 | 2 | 42.75 | 41.15 | 0 | 120 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 94 | -1.06% |
|
| 2022/07/06 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 94 | 1.06% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 40 | -2.49% |
|
| 2022/04/13 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 27 | 3.64% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 33.45 | 35.35 | -0.1 | 34 | -0.29% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 30 | -3.26% |
|
| 2021/04/13 | 1 | 35.15 | 1 | 35.55 | 36.00 | 0 | 27 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 25 | -3.97% |
|
| 2020/12/08 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 23 | 4.27% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 29 | -6.71% |
|
| 2019/03/28 | 2 | 44.50 | 0 | 0.00 | 43.50 | 2 | 269 | 0.74% |
|
| 2019/03/13 | 9 | 44.20 | 9 | 44.40 | 42.00 | 0 | 210 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 44.40 | 43.10 | -1 | 161 | -0.62% |
|
| 2019/02/25 | 1 | 43.00 | 6 | 42.85 | 43.40 | -5 | 136 | -3.67% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 101 | -0.98% |
|
| 2019/01/08 | 1 | 41.50 | 1 | 40.50 | 40.70 | 0 | 92 | 0.00% |
|
| 2019/01/03 | 1 | 39.05 | 0 | 0.00 | 38.05 | 1 | 88 | 1.13% |
|
| 2018/05/28 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 55 | 1.82% |
|
| 2018/04/23 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 81 | 1.23% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 38.75 | 39.10 | -4 | 141 | -2.84% |
|
| 2018/02/12 | 1 | 36.80 | 0 | 0.00 | 37.30 | 1 | 146 | 0.68% |
|
| 2018/02/06 | 1 | 40.50 | 0 | 0.00 | 39.55 | 1 | 144 | 0.69% |
|
| 2018/02/02 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 138 | 1.45% |
|
| 2018/01/17 | 1 | 42.40 | 0 | 0.00 | 43.35 | 1 | 144 | 0.69% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 42.10 | 42.10 | -3 | 139 | -2.16% |
|