券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 13 | 162.73 | 15.1 | 161.81 | 161.00 | -2.1 | 5,238 | -0.04% |
|
| 2024/05/02 | 4 | 149.88 | 3 | 150.83 | 159.50 | 1 | 4,647 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 130.00 | 145.00 | 0 | 4,316 | 0.00% |
|
| 2024/04/29 | 1 | 132.00 | 0.1 | 129.00 | 132.00 | 0.9 | 4,221 | 0.02% |
|
| 2024/04/26 | 0.2 | 140.00 | 1 | 129.50 | 127.00 | -0.8 | 4,176 | -0.02% |
|
| 2024/04/25 | 2 | 131.75 | 1 | 133.00 | 134.00 | 1 | 4,040 | 0.02% |
|
| 2024/04/24 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 3,998 | 0.00% |
|
| 2024/04/23 | 1 | 127.50 | 1 | 125.50 | 124.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 139.00 | 136.50 | -2 | 3,937 | -0.05% |
|
| 2024/04/12 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,919 | 0.03% |
|
| 2024/04/09 | 1 | 143.50 | 1 | 145.00 | 141.00 | 0 | 3,738 | 0.00% |
|
| 2024/04/08 | 4 | 145.25 | 2 | 147.00 | 142.50 | 2 | 3,643 | 0.05% |
|
| 2024/03/26 | 2 | 144.25 | 3 | 133.67 | 132.00 | -1 | 3,218 | -0.03% |
|
| 2024/03/25 | 1 | 140.00 | 1.2 | 136.60 | 137.00 | -0.2 | 3,083 | 0.00% |
|
| 2024/03/22 | 1 | 129.50 | 1.2 | 130.15 | 129.50 | -0.2 | 2,992 | -0.01% |
|
| 2024/03/20 | 1 | 122.50 | 1 | 124.00 | 122.00 | 0 | 2,846 | 0.00% |
|
| 2024/03/19 | 1 | 124.00 | 1 | 126.00 | 121.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/18 | 1 | 125.00 | 2 | 126.00 | 124.00 | -1 | 2,789 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 132.00 | 132.00 | -0.3 | 2,590 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 146.50 | 150.00 | -1 | 2,567 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 2,560 | 0.00% |
|
| 2024/02/23 | 10 | 154.65 | 5 | 149.20 | 145.50 | 5 | 2,602 | 0.19% |
|
| 2024/02/22 | 5 | 145.70 | 3 | 149.67 | 151.00 | 2 | 2,370 | 0.08% |
|
| 2024/02/21 | 15 | 132.03 | 16 | 129.94 | 137.50 | -1 | 2,299 | -0.04% |
|
| 2024/02/20 | 5 | 123.80 | 6 | 124.33 | 125.00 | -1 | 2,143 | -0.05% |
|
| 2024/02/19 | 5 | 113.70 | 5 | 116.60 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 5 | 107.30 | 4 | 109.25 | 112.00 | 1 | 1,839 | 0.05% |
|
| 2024/02/15 | 5 | 95.16 | 5 | 96.58 | 102.00 | 0 | 1,760 | 0.00% |
|
| 2024/02/05 | 1 | 93.40 | 1 | 95.00 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 4 | 94.75 | 6 | 97.05 | 93.00 | -2 | 1,623 | -0.12% |
|
| 2024/02/01 | 8 | 93.43 | 11 | 92.15 | 93.30 | -3 | 1,494 | -0.20% |
|
| 2024/01/31 | 1 | 91.00 | 3 | 88.20 | 91.40 | -2 | 1,307 | -0.15% |
|
| 2024/01/29 | 2 | 75.90 | 2 | 81.90 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 74.60 | 74.10 | -2 | 1,166 | -0.17% |
|
| 2024/01/23 | 1 | 74.30 | 0 | 0.00 | 72.90 | 1 | 1,223 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 70.70 | 70.50 | -2 | 1,991 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 2,045 | -0.05% |
|
| 2024/01/12 | 1 | 70.20 | 1 | 68.90 | 69.00 | 0 | 2,098 | 0.00% |
|
| 2024/01/11 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 2,144 | 0.05% |
|
| 2024/01/10 | 2 | 65.30 | 0 | 0.00 | 65.00 | 2 | 2,191 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 70.60 | 70.50 | -2 | 2,515 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 66.10 | 66.80 | -1 | 2,675 | -0.04% |
|
| 2023/12/20 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 3,259 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 67.10 | 67.50 | 0 | 3,554 | 0.00% |
|
| 2023/12/08 | 3 | 67.43 | 1 | 67.40 | 66.60 | 2 | 3,535 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 3,501 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 73.65 | 73.30 | -6 | 3,495 | -0.17% |
|
| 2023/11/30 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 3,487 | 0.03% |
|
| 2023/11/29 | 5 | 74.70 | 1 | 73.90 | 73.60 | 4 | 3,483 | 0.11% |
|
| 2023/11/22 | 2 | 76.15 | 1 | 77.30 | 76.00 | 1 | 3,412 | 0.03% |
|
| 2023/11/21 | 2 | 74.90 | 4 | 77.25 | 76.30 | -2 | 3,354 | -0.06% |
|
| 2023/11/20 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/17 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/07 | 1 | 77.10 | 1 | 75.40 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 2 | 75.95 | 2 | 76.50 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/01 | 2 | 75.55 | 2 | 74.80 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 2 | 77.80 | 2 | 75.25 | 72.90 | 0 | 2,979 | 0.00% |
|
| 2023/10/27 | 33 | 86.93 | 21 | 85.14 | 80.30 | 12 | 2,809 | 0.43% |
|
| 2023/10/26 | 5 | 80.64 | 6 | 83.13 | 86.20 | -1 | 2,341 | -0.04% |
|
| 2023/10/25 | 1 | 80.00 | 3 | 78.07 | 78.40 | -2 | 2,187 | -0.09% |
|
| 2023/10/24 | 2 | 75.00 | 3 | 75.50 | 78.40 | -1 | 2,103 | -0.05% |
|
| 2023/10/23 | 1 | 74.90 | 0 | 0.00 | 71.30 | 1 | 2,030 | 0.05% |
|
| 2023/10/20 | 5 | 75.70 | 5 | 75.50 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 10 | 75.36 | 9 | 75.18 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 2 | 74.85 | 1 | 76.50 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 75.80 | 73.80 | -1 | 1,924 | -0.05% |
|
| 2023/10/13 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 1,908 | 0.05% |
|
| 2023/10/05 | 2 | 77.90 | 2 | 76.80 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/10/02 | 0.3 | 75.80 | 10 | 75.00 | 73.80 | -9.7 | 1,639 | -0.59% |
|
| 2023/09/27 | 6 | 76.60 | 18 | 77.73 | 75.50 | -12 | 1,521 | -0.79% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,265 | -0.08% |
|
| 2023/09/22 | 2 | 70.50 | 1 | 70.30 | 72.10 | 1 | 1,048 | 0.10% |
|
| 2023/09/21 | 1 | 66.80 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 67.50 | 66.50 | -1 | 957 | -0.10% |
|
| 2023/09/18 | 10 | 72.83 | 0 | 0.00 | 68.50 | 10 | 929 | 1.08% |
|
| 2023/09/06 | 1 | 59.50 | 0 | 0.00 | 58.90 | 1 | 722 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.30 | 56.50 | -1 | 712 | -0.14% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 682 | -0.15% |
|
| 2023/08/18 | 3 | 66.03 | 2 | 67.10 | 64.20 | 1 | 677 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 77.80 | 74.10 | -1 | 599 | -0.17% |
|
| 2023/07/28 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 596 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 71.60 | 72.40 | -1 | 594 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 1 | 76.80 | 2 | 81.00 | 74.10 | -1 | 561 | -0.18% |
|
| 2023/07/19 | 12 | 79.00 | 0 | 0.00 | 76.90 | 12 | 488 | 2.46% |
|
| 2023/07/18 | 4 | 76.45 | 1 | 75.90 | 77.60 | 3 | 419 | 0.71% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 63.40 | 64.20 | -1 | 302 | -0.33% |
|
| 2023/07/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 243 | 0.41% |
|
| 2023/07/06 | 0 | 53.30 | 0 | 0.00 | 53.10 | 0 | 230 | 0.00% |
|
| 2023/06/28 | 0 | 51.30 | 0 | 0.00 | 49.85 | 0 | 252 | 0.00% |
|
| 2023/06/09 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 352 | 0.28% |
|
| 2023/05/30 | 0 | 52.20 | 0 | 0.00 | 51.90 | 0 | 375 | 0.00% |
|
| 2023/05/15 | 0 | 48.50 | 0 | 0.00 | 46.75 | 0 | 421 | 0.00% |
|
| 2023/05/03 | 2 | 53.30 | 4 | 53.50 | 54.10 | -2 | 417 | -0.48% |
|
| 2023/04/12 | 0 | 55.40 | 5 | 53.82 | 54.50 | -5 | 401 | -1.24% |
|
| 2023/04/11 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 396 | 0.25% |
|
| 2023/04/06 | 4 | 55.30 | 0 | 0.00 | 55.60 | 4 | 383 | 1.04% |
|
| 2023/03/28 | 1 | 52.90 | 0 | 0.00 | 53.40 | 1 | 377 | 0.26% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 372 | 0.27% |
|
| 2023/03/21 | 1 | 53.00 | 1 | 52.10 | 52.60 | 0 | 359 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 354 | -0.28% |
|
| 2023/03/13 | 1 | 50.60 | 1 | 50.60 | 50.40 | 0 | 380 | 0.00% |
|
| 2023/03/10 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 397 | 0.50% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.60 | 51.50 | -1 | 581 | -0.17% |
|
| 2023/03/03 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 703 | 0.14% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 710 | -0.14% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 718 | -0.14% |
|
| 2023/02/24 | 1 | 51.30 | 0 | 0.00 | 50.00 | 1 | 719 | 0.14% |
|
| 2023/02/23 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 714 | 0.14% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 721 | -0.14% |
|
| 2023/02/08 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 873 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 49.55 | 48.00 | -2 | 993 | -0.20% |
|
| 2022/12/19 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 999 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 1,122 | -0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 52.80 | 52.40 | -1 | 1,167 | -0.09% |
|
| 2022/12/01 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 1 | 53.30 | 0 | 0.00 | 51.90 | 1 | 1,146 | 0.09% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 47.85 | 50.90 | -1 | 1,074 | -0.09% |
|
| 2022/11/24 | 1 | 45.80 | 0 | 0.00 | 45.10 | 1 | 1,050 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 45.05 | 45.10 | -2 | 1,635 | -0.12% |
|
| 2022/11/15 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 1,693 | 0.06% |
|
| 2022/11/14 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 1,921 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 42.90 | 43.30 | -1 | 2,077 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 2,159 | -0.09% |
|
| 2022/11/04 | 14 | 43.37 | 13 | 42.43 | 42.20 | 1 | 2,296 | 0.04% |
|
| 2022/11/03 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,360 | 0.04% |
|
| 2022/10/31 | 2 | 39.93 | 0 | 0.00 | 39.20 | 2 | 3,169 | 0.06% |
|
| 2022/10/24 | 1 | 40.15 | 1 | 39.80 | 39.75 | 0 | 3,903 | 0.00% |
|
| 2022/10/19 | 1 | 42.05 | 1 | 40.75 | 40.85 | 0 | 4,079 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 60 | 47.50 | 47.35 | -60 | 4,114 | -1.46% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 46.12 | 45.20 | -6 | 4,114 | -0.15% |
|
| 2022/09/27 | 1 | 48.20 | 0 | 0.00 | 48.70 | 1 | 4,101 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 4,061 | -0.05% |
|
| 2022/09/21 | 24 | 54.08 | 0 | 0.00 | 52.80 | 24 | 4,036 | 0.59% |
|
| 2022/09/20 | 21 | 55.97 | 20 | 56.70 | 55.00 | 1 | 4,015 | 0.02% |
|
| 2022/09/19 | 20 | 55.70 | 1 | 56.00 | 55.40 | 19 | 3,999 | 0.48% |
|
| 2022/09/16 | 21 | 56.23 | 0 | 0.00 | 56.20 | 21 | 3,967 | 0.53% |
|
| 2022/09/12 | 4 | 54.50 | 4 | 55.25 | 56.40 | 0 | 3,880 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 57.10 | 57.30 | -3 | 3,820 | -0.08% |
|
| 2022/09/07 | 11 | 57.37 | 8 | 56.70 | 56.90 | 3 | 3,803 | 0.08% |
|
| 2022/09/06 | 1 | 58.60 | 0 | 0.00 | 57.60 | 1 | 3,786 | 0.03% |
|
| 2022/09/05 | 8 | 63.43 | 9 | 61.56 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/02 | 2 | 61.40 | 1 | 63.00 | 61.40 | 1 | 3,683 | 0.03% |
|
| 2022/09/01 | 1 | 62.60 | 1 | 62.60 | 62.60 | 0 | 3,641 | 0.00% |
|
| 2022/08/30 | 2 | 65.25 | 2 | 65.20 | 65.30 | 0 | 3,574 | 0.00% |
|
| 2022/08/26 | 10 | 69.00 | 13 | 67.18 | 66.60 | -3 | 3,459 | -0.09% |
|
| 2022/08/25 | 15 | 64.75 | 47 | 65.90 | 67.30 | -32 | 3,184 | -1.00% |
|
| 2022/08/24 | 2 | 61.90 | 3 | 61.97 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/22 | 2 | 59.85 | 15 | 59.90 | 59.80 | -13 | 2,916 | -0.45% |
|
| 2022/08/19 | 56 | 63.09 | 12 | 62.98 | 62.40 | 44 | 2,856 | 1.54% |
|
| 2022/08/18 | 6 | 63.25 | 5 | 62.60 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 12 | 61.05 | 9 | 62.29 | 62.80 | 3 | 2,537 | 0.12% |
|
| 2022/08/16 | 3 | 61.83 | 2 | 60.70 | 60.70 | 1 | 2,451 | 0.04% |
|
| 2022/08/15 | 3 | 61.63 | 3 | 61.83 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 61.23 | 62.00 | -3 | 2,349 | -0.13% |
|
| 2022/08/11 | 3 | 61.77 | 2 | 64.48 | 61.20 | 1 | 2,289 | 0.04% |
|
| 2022/08/10 | 6 | 60.95 | 7 | 61.50 | 60.30 | -1 | 2,142 | -0.05% |
|
| 2022/08/09 | 31 | 60.52 | 25 | 61.76 | 59.80 | 6 | 2,020 | 0.30% |
|
| 2022/08/08 | 27 | 64.43 | 29 | 64.49 | 64.00 | -2 | 1,877 | -0.11% |
|
| 2022/08/05 | 8 | 60.34 | 10 | 58.11 | 61.80 | -2 | 1,416 | -0.14% |
|
| 2022/08/04 | 10 | 58.59 | 14 | 58.87 | 56.20 | -4 | 1,179 | -0.34% |
|
| 2022/08/03 | 11 | 57.76 | 10 | 59.15 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 18 | 57.44 | 15 | 58.47 | 59.30 | 3 | 848 | 0.35% |
|
| 2022/08/01 | 14 | 58.94 | 12 | 57.73 | 59.00 | 2 | 745 | 0.27% |
|
| 2022/07/29 | 4 | 52.88 | 4 | 54.00 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 2 | 47.35 | 4 | 48.36 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 4 | 47.69 | 3 | 48.67 | 45.35 | 1 | 344 | 0.29% |
|
| 2022/07/26 | 1 | 48.10 | 1 | 48.70 | 45.90 | 0 | 254 | 0.00% |
|
| 2022/07/25 | 1 | 46.95 | 1 | 46.30 | 46.95 | 0 | 225 | 0.00% |
|
| 2022/07/20 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 177 | 0.56% |
|
| 2022/07/19 | 9 | 45.09 | 9 | 45.58 | 45.55 | 0 | 151 | 0.00% |
|
| 2022/04/19 | 1 | 41.75 | 1 | 42.05 | 40.85 | 0 | 54 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 30.30 | 31.75 | 0 | 25 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 29.30 | 29.65 | -1 | 17 | -5.85% |
|
| 2020/10/07 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 17 | 5.87% |
|
| 2020/05/27 | 2 | 34.90 | 2 | 35.40 | 35.60 | 0 | 48 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 32.60 | 32.90 | -0.1 | 79 | -0.06% |
|
| 2020/04/09 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 80 | 0.00% |
|
| 2020/04/01 | 0 | 29.00 | 0 | 0.00 | 31.15 | 0 | 83 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 30 | -3.25% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 39.35 | 39.80 | -1 | 51 | -1.94% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 105 | -0.94% |
|
| 2019/04/26 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 298 | 0.34% |
|
| 2019/04/18 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 301 | 0.33% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 44.15 | 42.35 | -1 | 307 | -0.33% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 42.30 | 43.00 | -1 | 291 | -0.34% |
|
| 2019/04/12 | 1 | 41.30 | 0 | 0.00 | 40.50 | 1 | 289 | 0.35% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 42.10 | 41.60 | -1 | 286 | -0.35% |
|
| 2019/04/09 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 282 | 0.35% |
|
| 2019/03/28 | 1 | 44.40 | 0 | 0.00 | 43.50 | 1 | 269 | 0.37% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 259 | -0.39% |
|
| 2019/03/25 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 250 | 0.40% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 44.10 | 43.60 | -2 | 229 | -0.87% |
|
| 2019/03/15 | 2 | 43.70 | 1 | 43.70 | 43.70 | 1 | 224 | 0.45% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 42.10 | 42.40 | -2 | 211 | -0.94% |
|
| 2019/03/13 | 2 | 44.15 | 0 | 0.00 | 42.00 | 2 | 210 | 0.95% |
|
| 2019/02/26 | 1 | 43.20 | 1 | 44.25 | 43.20 | 0 | 147 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.30 | 43.40 | -1 | 136 | -0.73% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.40 | 40.75 | -1 | 100 | -0.99% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 145 | -0.69% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 150 | -0.66% |
|
| 2018/06/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 68 | 1.47% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 86 | -2.31% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.70 | 37.85 | -2 | 89 | -2.24% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 112 | -1.78% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 38.25 | 38.50 | -1 | 146 | -0.68% |
|
| 2018/02/09 | 1 | 37.30 | 0 | 0.00 | 36.45 | 1 | 147 | 0.68% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 144 | -0.69% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 142 | -0.70% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 140 | -0.71% |
|
| 2018/01/12 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 138 | 1.45% |
|